Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.002 (+1.37%) | 2,000 |
10 May 2022 | USD | 0.1214 | 0.1215 | 0.1145 | 0.1164 | 0.1164 | -0.022 (-15.71%) | 37,353 |
9 May 2022 | USD | 0.14 | 0.14 | 0.1311 | 0.1381 | 0.1381 | +0.01 (+7.89%) | 25,583 |
6 May 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 12,600 |
5 May 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 70 |
4 May 2022 | USD | 0.131 | 0.134 | 0.128 | 0.134 | 0.134 | +0.002 (+1.52%) | 13,700 |
3 May 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 400 |
2 May 2022 | USD | 0.128 | 0.135 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 24,600 |
29 Apr 2022 | USD | 0.122 | 0.128 | 0.12 | 0.128 | 0.128 | -0.008 (-5.88%) | 20,100 |
28 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.136 | 0.136 | -0.004 (-2.86%) | 13,400 |
27 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.141 | 0.141 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 900 |
25 Apr 2022 | USD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 31,600 |
22 Apr 2022 | USD | 0.15 | 0.151 | 0.14 | 0.147 | 0.147 | -0.006 (-3.92%) | 7,500 |
21 Apr 2022 | USD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 3,800 |
20 Apr 2022 | USD | 0.14 | 0.17 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 86,400 |
19 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 2,000 |
18 Apr 2022 | USD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 27,400 |
14 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,100 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30 |
11 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 11,200 |
8 Apr 2022 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | -0.004 (-2.47%) | 8,500 |
7 Apr 2022 | USD | 0.162 | 0.162 | 0.156 | 0.162 | 0.162 | 0.0 (0.0%) | 2,300 |
6 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 10,000 |
5 Apr 2022 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,200 |
4 Apr 2022 | USD | 0.159 | 0.159 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,600 |
1 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,000 |
31 Mar 2022 | USD | 0.158 | 0.165 | 0.158 | 0.165 | 0.165 | +0.011 (+7.14%) | 6,700 |
30 Mar 2022 | USD | 0.157 | 0.157 | 0.153 | 0.154 | 0.154 | +0.004 (+2.67%) | 7,100 |