Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 19,100 |
28 Mar 2022 | USD | 0.182 | 0.182 | 0.154 | 0.155 | 0.155 | -0.01 (-6.06%) | 20,300 |
25 Mar 2022 | USD | 0.182 | 0.182 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 21,200 |
24 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.162 | 0.162 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,500 |
22 Mar 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.135 | 0.162 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 4,300 |
18 Mar 2022 | USD | 0.156 | 0.156 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,200 |
17 Mar 2022 | USD | 0.152 | 0.163 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 4,200 |
16 Mar 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 17,100 |
14 Mar 2022 | USD | 0.16 | 0.162 | 0.15 | 0.156 | 0.156 | -0.003 (-1.89%) | 11,800 |
11 Mar 2022 | USD | 0.16 | 0.167 | 0.15 | 0.159 | 0.159 | +0.001 (+0.63%) | 9,900 |
10 Mar 2022 | USD | 0.16 | 0.16 | 0.145 | 0.158 | 0.158 | 0.0 (0.0%) | 56,400 |
9 Mar 2022 | USD | 0.155 | 0.158 | 0.146 | 0.158 | 0.158 | +0.012 (+8.22%) | 13,900 |
8 Mar 2022 | USD | 0.131 | 0.157 | 0.131 | 0.146 | 0.146 | +0.009 (+6.57%) | 19,000 |
7 Mar 2022 | USD | 0.145 | 0.153 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 25,100 |
4 Mar 2022 | USD | 0.176 | 0.176 | 0.145 | 0.145 | 0.145 | -0.019 (-11.59%) | 1,800 |
3 Mar 2022 | USD | 0.125 | 0.166 | 0.125 | 0.164 | 0.164 | +0.025 (+17.99%) | 19,500 |
2 Mar 2022 | USD | 0.147 | 0.157 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 6,500 |
1 Mar 2022 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 900 |
28 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | -0.007 (-4.46%) | 13,400 |
24 Feb 2022 | USD | 0.147 | 0.157 | 0.139 | 0.157 | 0.157 | +0.006 (+3.97%) | 11,400 |
23 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 12,500 |
22 Feb 2022 | USD | 0.154 | 0.159 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 3,100 |
18 Feb 2022 | USD | 0.158 | 0.158 | 0.151 | 0.154 | 0.154 | -0.005 (-3.14%) | 6,300 |
17 Feb 2022 | USD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | +0.006 (+3.92%) | 47,100 |
16 Feb 2022 | USD | 0.165 | 0.165 | 0.152 | 0.153 | 0.153 | -0.008 (-4.97%) | 21,000 |
15 Feb 2022 | USD | 0.166 | 0.166 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 2,000 |