Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,700 |
11 Feb 2022 | USD | 0.174 | 0.174 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,800 |
10 Feb 2022 | USD | 0.17 | 0.17 | 0.164 | 0.17 | 0.17 | -0.004 (-2.30%) | 5,900 |
9 Feb 2022 | USD | 0.173 | 0.174 | 0.167 | 0.174 | 0.174 | +0.007 (+4.19%) | 9,100 |
8 Feb 2022 | USD | 0.179 | 0.179 | 0.167 | 0.167 | 0.167 | +0.002 (+1.21%) | 45,000 |
7 Feb 2022 | USD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 3,100 |
4 Feb 2022 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 13,000 |
3 Feb 2022 | USD | 0.159 | 0.16 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 14,700 |
2 Feb 2022 | USD | 0.179 | 0.179 | 0.156 | 0.158 | 0.158 | -0.012 (-7.06%) | 72,300 |
1 Feb 2022 | USD | 0.174 | 0.175 | 0.165 | 0.17 | 0.17 | +0.003 (+1.80%) | 19,400 |
31 Jan 2022 | USD | 0.176 | 0.18 | 0.166 | 0.167 | 0.167 | +0.003 (+1.83%) | 22,600 |
28 Jan 2022 | USD | 0.17 | 0.178 | 0.162 | 0.164 | 0.164 | -0.007 (-4.09%) | 25,400 |
27 Jan 2022 | USD | 0.18 | 0.18 | 0.156 | 0.171 | 0.171 | -0.002 (-1.16%) | 13,000 |
26 Jan 2022 | USD | 0.152 | 0.179 | 0.152 | 0.173 | 0.173 | -0.011 (-5.98%) | 103,600 |
25 Jan 2022 | USD | 0.163 | 0.184 | 0.163 | 0.184 | 0.184 | +0.015 (+8.88%) | 162,100 |
24 Jan 2022 | USD | 0.182 | 0.182 | 0.157 | 0.169 | 0.169 | -0.017 (-9.14%) | 38,500 |
21 Jan 2022 | USD | 0.199 | 0.199 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 5,000 |
20 Jan 2022 | USD | 0.197 | 0.2 | 0.196 | 0.196 | 0.196 | +0.003 (+1.55%) | 15,600 |
19 Jan 2022 | USD | 0.198 | 0.198 | 0.193 | 0.193 | 0.193 | -0.005 (-2.53%) | 8,800 |
18 Jan 2022 | USD | 0.203 | 0.21 | 0.198 | 0.198 | 0.198 | -0.009 (-4.35%) | 113,900 |
14 Jan 2022 | USD | 0.216 | 0.216 | 0.201 | 0.207 | 0.207 | -0.006 (-2.82%) | 4,300 |
13 Jan 2022 | USD | 0.213 | 0.213 | 0.207 | 0.213 | 0.213 | +0.028 (+15.14%) | 5,300 |
12 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.2 | 0.213 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
10 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,000 |
7 Jan 2022 | USD | 0.196 | 0.196 | 0.183 | 0.19 | 0.19 | -0.003 (-1.55%) | 5,800 |
6 Jan 2022 | USD | 0.184 | 0.193 | 0.179 | 0.193 | 0.193 | +0.004 (+2.12%) | 34,000 |
5 Jan 2022 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 2,900 |
4 Jan 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 2,000 |
3 Jan 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.012 (+6.59%) | 2,000 |