Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.19 | 0.195 | 0.181 | 0.182 | 0.182 | +0.001 (+0.55%) | 31,200 |
30 Dec 2021 | USD | 0.186 | 0.193 | 0.176 | 0.181 | 0.181 | -0.004 (-2.16%) | 20,900 |
29 Dec 2021 | USD | 0.179 | 0.185 | 0.179 | 0.185 | 0.185 | +0.01 (+5.71%) | 90,900 |
28 Dec 2021 | USD | 0.185 | 0.185 | 0.162 | 0.175 | 0.175 | -0.025 (-12.50%) | 49,700 |
27 Dec 2021 | USD | 0.162 | 0.2 | 0.162 | 0.2 | 0.2 | +0.023 (+12.99%) | 6,700 |
23 Dec 2021 | USD | 0.183 | 0.183 | 0.162 | 0.177 | 0.177 | +0.004 (+2.31%) | 120,900 |
22 Dec 2021 | USD | 0.188 | 0.188 | 0.168 | 0.173 | 0.173 | -0.012 (-6.49%) | 25,200 |
21 Dec 2021 | USD | 0.172 | 0.185 | 0.172 | 0.185 | 0.185 | +0.013 (+7.56%) | 98,400 |
20 Dec 2021 | USD | 0.16 | 0.185 | 0.158 | 0.172 | 0.172 | +0.017 (+10.97%) | 29,500 |
17 Dec 2021 | USD | 0.208 | 0.208 | 0.155 | 0.155 | 0.155 | -0.054 (-25.84%) | 179,400 |
16 Dec 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 600 |
15 Dec 2021 | USD | 0.202 | 0.213 | 0.202 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,200 |
14 Dec 2021 | USD | 0.216 | 0.22 | 0.179 | 0.215 | 0.215 | +0.015 (+7.50%) | 88,300 |
13 Dec 2021 | USD | 0.209 | 0.211 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 4,700 |
10 Dec 2021 | USD | 0.232 | 0.232 | 0.211 | 0.211 | 0.211 | -0.015 (-6.76%) | 37,600 |
9 Dec 2021 | USD | 0.2302 | 0.2302 | 0.2263 | 0.2263 | 0.2263 | -0.008 (-3.25%) | 14,369 |
8 Dec 2021 | USD | 0.2311 | 0.2375 | 0.23 | 0.2339 | 0.2339 | -0.004 (-1.52%) | 9,491 |
7 Dec 2021 | USD | 0.2329 | 0.2375 | 0.2329 | 0.2375 | 0.2375 | +0.006 (+2.72%) | 9,578 |
6 Dec 2021 | USD | 0.23 | 0.2481 | 0.2261 | 0.2312 | 0.2312 | +0 (+0.09%) | 68,627 |
3 Dec 2021 | USD | 0.234 | 0.242 | 0.23 | 0.231 | 0.231 | +0.001 (+0.43%) | 19,200 |
2 Dec 2021 | USD | 0.232 | 0.232 | 0.226 | 0.23 | 0.23 | -0.012 (-4.96%) | 45,000 |
1 Dec 2021 | USD | 0.238 | 0.25 | 0.231 | 0.242 | 0.242 | +0.009 (+3.86%) | 19,700 |
30 Nov 2021 | USD | 0.247 | 0.26 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 11,400 |
29 Nov 2021 | USD | 0.235 | 0.25 | 0.23 | 0.234 | 0.234 | -0.01 (-4.10%) | 135,600 |
26 Nov 2021 | USD | 0.27 | 0.27 | 0.238 | 0.244 | 0.244 | -0.018 (-6.87%) | 23,000 |
24 Nov 2021 | USD | 0.26 | 0.268 | 0.257 | 0.262 | 0.262 | -0.007 (-2.60%) | 9,100 |
23 Nov 2021 | USD | 0.272 | 0.272 | 0.266 | 0.269 | 0.269 | +0.001 (+0.37%) | 2,500 |
22 Nov 2021 | USD | 0.265 | 0.276 | 0.263 | 0.268 | 0.268 | -0.004 (-1.47%) | 37,700 |
19 Nov 2021 | USD | 0.274 | 0.274 | 0.27 | 0.272 | 0.272 | +0.001 (+0.37%) | 2,200 |
18 Nov 2021 | USD | 0.275 | 0.281 | 0.27 | 0.271 | 0.271 | +0.001 (+0.37%) | 51,300 |