Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.267 | 0.268 | 0.26 | 0.264 | 0.264 | -0.003 (-1.12%) | 18,300 |
15 Nov 2021 | USD | 0.28 | 0.285 | 0.267 | 0.267 | 0.267 | -0.013 (-4.64%) | 15,400 |
12 Nov 2021 | USD | 0.285 | 0.305 | 0.276 | 0.28 | 0.28 | +0.001 (+0.36%) | 14,600 |
11 Nov 2021 | USD | 0.262 | 0.279 | 0.262 | 0.279 | 0.279 | +0.019 (+7.31%) | 1,300 |
10 Nov 2021 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 14,600 |
9 Nov 2021 | USD | 0.284 | 0.284 | 0.262 | 0.262 | 0.262 | -0.025 (-8.71%) | 70,200 |
8 Nov 2021 | USD | 0.267 | 0.3 | 0.267 | 0.287 | 0.287 | -0.001 (-0.35%) | 40,000 |
5 Nov 2021 | USD | 0.279 | 0.291 | 0.279 | 0.288 | 0.288 | +0.006 (+2.13%) | 8,500 |
4 Nov 2021 | USD | 0.28 | 0.3 | 0.269 | 0.282 | 0.282 | -0.012 (-4.08%) | 48,300 |
3 Nov 2021 | USD | 0.287 | 0.3 | 0.281 | 0.294 | 0.294 | +0.004 (+1.38%) | 17,600 |
2 Nov 2021 | USD | 0.3 | 0.3 | 0.288 | 0.29 | 0.29 | -0.011 (-3.65%) | 31,500 |
1 Nov 2021 | USD | 0.293 | 0.314 | 0.288 | 0.301 | 0.301 | +0.014 (+4.88%) | 91,500 |
29 Oct 2021 | USD | 0.278 | 0.287 | 0.258 | 0.287 | 0.287 | +0.007 (+2.50%) | 18,600 |
28 Oct 2021 | USD | 0.272 | 0.284 | 0.269 | 0.28 | 0.28 | +0.004 (+1.45%) | 23,400 |
27 Oct 2021 | USD | 0.275 | 0.28 | 0.275 | 0.276 | 0.276 | -0.017 (-5.80%) | 21,600 |
26 Oct 2021 | USD | 0.252 | 0.293 | 0.252 | 0.293 | 0.293 | -0.002 (-0.68%) | 14,800 |
25 Oct 2021 | USD | 0.3 | 0.301 | 0.283 | 0.295 | 0.295 | 0.0 (0.0%) | 27,800 |
22 Oct 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.021 (-6.65%) | 8,000 |
21 Oct 2021 | USD | 0.292 | 0.316 | 0.292 | 0.316 | 0.316 | +0.002 (+0.64%) | 19,400 |
20 Oct 2021 | USD | 0.296 | 0.314 | 0.29 | 0.314 | 0.314 | +0.007 (+2.28%) | 45,800 |
19 Oct 2021 | USD | 0.307 | 0.315 | 0.3 | 0.307 | 0.307 | -0.008 (-2.54%) | 28,500 |
18 Oct 2021 | USD | 0.326 | 0.326 | 0.303 | 0.315 | 0.315 | -0.011 (-3.37%) | 8,300 |
15 Oct 2021 | USD | 0.319 | 0.328 | 0.318 | 0.326 | 0.326 | +0.014 (+4.49%) | 31,300 |
14 Oct 2021 | USD | 0.3 | 0.317 | 0.3 | 0.312 | 0.312 | +0.002 (+0.65%) | 2,100 |
13 Oct 2021 | USD | 0.324 | 0.34 | 0.31 | 0.31 | 0.31 | -0.029 (-8.55%) | 46,100 |
12 Oct 2021 | USD | 0.322 | 0.345 | 0.322 | 0.339 | 0.339 | +0.003 (+0.89%) | 12,100 |
11 Oct 2021 | USD | 0.336 | 0.343 | 0.33 | 0.336 | 0.336 | -0.008 (-2.33%) | 11,500 |
8 Oct 2021 | USD | 0.31 | 0.344 | 0.31 | 0.344 | 0.344 | +0.03 (+9.55%) | 3,500 |
7 Oct 2021 | USD | 0.33 | 0.333 | 0.312 | 0.314 | 0.314 | +0.002 (+0.64%) | 16,300 |
6 Oct 2021 | USD | 0.32 | 0.323 | 0.289 | 0.312 | 0.312 | -0.019 (-5.74%) | 51,000 |