Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.324 | 0.341 | 0.32 | 0.331 | 0.331 | +0.004 (+1.22%) | 20,300 |
4 Oct 2021 | USD | 0.297 | 0.327 | 0.297 | 0.327 | 0.327 | +0.008 (+2.51%) | 42,900 |
1 Oct 2021 | USD | 0.306 | 0.319 | 0.293 | 0.319 | 0.319 | +0.013 (+4.25%) | 134,700 |
30 Sep 2021 | USD | 0.314 | 0.318 | 0.297 | 0.306 | 0.306 | +0.006 (+2%) | 39,300 |
29 Sep 2021 | USD | 0.301 | 0.302 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
28 Sep 2021 | USD | 0.296 | 0.31 | 0.285 | 0.3 | 0.3 | -0.001 (-0.33%) | 12,500 |
27 Sep 2021 | USD | 0.314 | 0.314 | 0.293 | 0.301 | 0.301 | -0.007 (-2.27%) | 29,000 |
24 Sep 2021 | USD | 0.298 | 0.314 | 0.298 | 0.308 | 0.308 | -0.005 (-1.60%) | 38,300 |
23 Sep 2021 | USD | 0.316 | 0.316 | 0.303 | 0.313 | 0.313 | +0.017 (+5.74%) | 21,400 |
22 Sep 2021 | USD | 0.296 | 0.303 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 10,300 |
21 Sep 2021 | USD | 0.297 | 0.297 | 0.296 | 0.296 | 0.296 | +0.001 (+0.34%) | 15,500 |
20 Sep 2021 | USD | 0.311 | 0.311 | 0.295 | 0.295 | 0.295 | -0.021 (-6.65%) | 38,600 |
17 Sep 2021 | USD | 0.315 | 0.316 | 0.301 | 0.316 | 0.316 | +0.001 (+0.32%) | 4,800 |
16 Sep 2021 | USD | 0.3 | 0.329 | 0.3 | 0.315 | 0.315 | +0.002 (+0.64%) | 33,500 |
15 Sep 2021 | USD | 0.31 | 0.327 | 0.31 | 0.313 | 0.313 | -0.013 (-3.99%) | 14,900 |
14 Sep 2021 | USD | 0.326 | 0.326 | 0.313 | 0.326 | 0.326 | 0.0 (0.0%) | 24,000 |
13 Sep 2021 | USD | 0.314 | 0.326 | 0.314 | 0.326 | 0.326 | +0.001 (+0.31%) | 4,600 |
10 Sep 2021 | USD | 0.325 | 0.327 | 0.325 | 0.325 | 0.325 | +0.008 (+2.52%) | 3,900 |
9 Sep 2021 | USD | 0.3 | 0.33 | 0.3 | 0.317 | 0.317 | +0.008 (+2.59%) | 13,300 |
8 Sep 2021 | USD | 0.325 | 0.326 | 0.309 | 0.309 | 0.309 | -0.024 (-7.21%) | 36,700 |
7 Sep 2021 | USD | 0.325 | 0.346 | 0.325 | 0.333 | 0.333 | -0.008 (-2.35%) | 8,200 |
3 Sep 2021 | USD | 0.363 | 0.363 | 0.341 | 0.341 | 0.341 | -0.012 (-3.40%) | 22,900 |
2 Sep 2021 | USD | 0.325 | 0.353 | 0.325 | 0.353 | 0.353 | +0.013 (+3.82%) | 46,900 |
1 Sep 2021 | USD | 0.344 | 0.344 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 15,200 |
31 Aug 2021 | USD | 0.343 | 0.35 | 0.332 | 0.35 | 0.35 | +0.02 (+6.06%) | 6,100 |
30 Aug 2021 | USD | 0.328 | 0.33 | 0.327 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,600 |
27 Aug 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 14,700 |
26 Aug 2021 | USD | 0.3 | 0.348 | 0.3 | 0.348 | 0.348 | -0.002 (-0.57%) | 19,300 |
25 Aug 2021 | USD | 0.329 | 0.35 | 0.32 | 0.35 | 0.35 | +0.006 (+1.74%) | 27,700 |
24 Aug 2021 | USD | 0.344 | 0.369 | 0.33 | 0.344 | 0.344 | -0.016 (-4.44%) | 34,300 |