Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.356 | 0.365 | 0.356 | 0.36 | 0.36 | +0.013 (+3.75%) | 6,600 |
20 Aug 2021 | USD | 0.328 | 0.347 | 0.328 | 0.347 | 0.347 | +0.015 (+4.52%) | 11,100 |
19 Aug 2021 | USD | 0.335 | 0.335 | 0.32 | 0.332 | 0.332 | +0.01 (+3.11%) | 5,100 |
18 Aug 2021 | USD | 0.339 | 0.344 | 0.32 | 0.322 | 0.322 | -0.011 (-3.30%) | 26,700 |
17 Aug 2021 | USD | 0.37 | 0.379 | 0.333 | 0.333 | 0.333 | -0.039 (-10.48%) | 16,200 |
16 Aug 2021 | USD | 0.402 | 0.402 | 0.372 | 0.372 | 0.372 | -0.021 (-5.34%) | 8,000 |
13 Aug 2021 | USD | 0.376 | 0.393 | 0.376 | 0.393 | 0.393 | +0.012 (+3.15%) | 10,900 |
12 Aug 2021 | USD | 0.389 | 0.389 | 0.368 | 0.381 | 0.381 | +0.021 (+5.83%) | 22,000 |
11 Aug 2021 | USD | 0.364 | 0.374 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,100 |
10 Aug 2021 | USD | 0.365 | 0.388 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 55,600 |
9 Aug 2021 | USD | 0.367 | 0.384 | 0.367 | 0.37 | 0.37 | -0.016 (-4.15%) | 14,400 |
6 Aug 2021 | USD | 0.397 | 0.397 | 0.38 | 0.386 | 0.386 | +0.003 (+0.78%) | 8,800 |
5 Aug 2021 | USD | 0.368 | 0.4 | 0.36 | 0.383 | 0.383 | +0.009 (+2.41%) | 26,900 |
4 Aug 2021 | USD | 0.37 | 0.376 | 0.37 | 0.374 | 0.374 | -0.007 (-1.84%) | 5,300 |
3 Aug 2021 | USD | 0.355 | 0.385 | 0.355 | 0.381 | 0.381 | +0.011 (+2.97%) | 5,100 |
2 Aug 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.27%) | 2,000 |
30 Jul 2021 | USD | 0.376 | 0.377 | 0.346 | 0.369 | 0.369 | -0.027 (-6.82%) | 21,400 |
29 Jul 2021 | USD | 0.379 | 0.405 | 0.371 | 0.396 | 0.396 | +0.044 (+12.50%) | 11,200 |
28 Jul 2021 | USD | 0.34 | 0.357 | 0.34 | 0.352 | 0.352 | +0.012 (+3.53%) | 5,900 |
27 Jul 2021 | USD | 0.34 | 0.34 | 0.332 | 0.34 | 0.34 | 0.0 (0.0%) | 11,700 |
26 Jul 2021 | USD | 0.33 | 0.34 | 0.319 | 0.34 | 0.34 | +0.011 (+3.34%) | 18,500 |
23 Jul 2021 | USD | 0.337 | 0.34 | 0.323 | 0.329 | 0.329 | -0.004 (-1.20%) | 26,000 |
22 Jul 2021 | USD | 0.335 | 0.344 | 0.329 | 0.333 | 0.333 | -0.015 (-4.31%) | 25,200 |
21 Jul 2021 | USD | 0.354 | 0.354 | 0.337 | 0.348 | 0.348 | -0.003 (-0.85%) | 42,200 |
20 Jul 2021 | USD | 0.342 | 0.362 | 0.334 | 0.351 | 0.351 | +0.011 (+3.24%) | 73,300 |
19 Jul 2021 | USD | 0.34 | 0.353 | 0.33 | 0.34 | 0.34 | -0.004 (-1.16%) | 53,000 |
16 Jul 2021 | USD | 0.368 | 0.368 | 0.341 | 0.344 | 0.344 | -0.017 (-4.71%) | 112,700 |
15 Jul 2021 | USD | 0.38 | 0.38 | 0.36 | 0.361 | 0.361 | -0.017 (-4.50%) | 76,200 |
14 Jul 2021 | USD | 0.375 | 0.391 | 0.37 | 0.378 | 0.378 | +0.017 (+4.71%) | 62,300 |
13 Jul 2021 | USD | 0.402 | 0.402 | 0.36 | 0.361 | 0.361 | -0.013 (-3.48%) | 45,000 |