Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.447 | 0.49 | 0.442 | 0.47 | 0.47 | +0.013 (+2.84%) | 152,100 |
26 May 2021 | USD | 0.47 | 0.47 | 0.443 | 0.457 | 0.457 | -0.005 (-1.08%) | 35,600 |
25 May 2021 | USD | 0.44 | 0.483 | 0.428 | 0.462 | 0.462 | +0.032 (+7.44%) | 49,800 |
24 May 2021 | USD | 0.465 | 0.465 | 0.425 | 0.43 | 0.43 | -0.012 (-2.71%) | 23,200 |
21 May 2021 | USD | 0.42 | 0.451 | 0.42 | 0.442 | 0.442 | +0.01 (+2.31%) | 17,500 |
20 May 2021 | USD | 0.47 | 0.47 | 0.425 | 0.432 | 0.432 | -0.002 (-0.46%) | 7,200 |
19 May 2021 | USD | 0.491 | 0.491 | 0.415 | 0.434 | 0.434 | +0.009 (+2.12%) | 39,200 |
18 May 2021 | USD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 53,800 |
17 May 2021 | USD | 0.414 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 13,400 |
14 May 2021 | USD | 0.413 | 0.45 | 0.413 | 0.425 | 0.425 | +0.011 (+2.66%) | 58,700 |
13 May 2021 | USD | 0.42 | 0.421 | 0.406 | 0.414 | 0.414 | -0.016 (-3.72%) | 25,900 |
12 May 2021 | USD | 0.429 | 0.449 | 0.411 | 0.43 | 0.43 | -0.005 (-1.15%) | 53,400 |
11 May 2021 | USD | 0.459 | 0.505 | 0.42 | 0.435 | 0.435 | -0.013 (-2.90%) | 91,600 |
10 May 2021 | USD | 0.46 | 0.499 | 0.44 | 0.448 | 0.448 | -0.022 (-4.68%) | 123,800 |
7 May 2021 | USD | 0.505 | 0.671 | 0.467 | 0.47 | 0.47 | -0.04 (-7.84%) | 115,600 |
6 May 2021 | USD | 0.48 | 0.513 | 0.48 | 0.51 | 0.51 | +0.021 (+4.29%) | 24,400 |
5 May 2021 | USD | 0.59 | 0.59 | 0.485 | 0.489 | 0.489 | -0.016 (-3.17%) | 64,300 |
4 May 2021 | USD | 0.516 | 0.517 | 0.487 | 0.505 | 0.505 | 0.0 (0.0%) | 79,800 |
3 May 2021 | USD | 0.533 | 0.533 | 0.48 | 0.505 | 0.505 | +0.016 (+3.27%) | 66,200 |
30 Apr 2021 | USD | 0.544 | 0.544 | 0.477 | 0.489 | 0.489 | -0.033 (-6.32%) | 44,900 |
29 Apr 2021 | USD | 0.51 | 0.522 | 0.48 | 0.522 | 0.522 | +0.025 (+5.03%) | 208,400 |
28 Apr 2021 | USD | 0.46 | 0.5 | 0.46 | 0.497 | 0.497 | +0.028 (+5.97%) | 128,100 |
27 Apr 2021 | USD | 0.476 | 0.481 | 0.455 | 0.469 | 0.469 | -0.007 (-1.47%) | 37,000 |
26 Apr 2021 | USD | 0.5 | 0.5 | 0.455 | 0.476 | 0.476 | -0.005 (-1.04%) | 107,100 |
23 Apr 2021 | USD | 0.572 | 0.572 | 0.477 | 0.481 | 0.481 | -0.009 (-1.84%) | 81,900 |
22 Apr 2021 | USD | 0.47 | 0.519 | 0.461 | 0.49 | 0.49 | +0.038 (+8.41%) | 57,900 |
21 Apr 2021 | USD | 0.459 | 0.488 | 0.445 | 0.452 | 0.452 | -0.017 (-3.62%) | 34,300 |
20 Apr 2021 | USD | 0.423 | 0.469 | 0.423 | 0.469 | 0.469 | +0.045 (+10.61%) | 39,300 |
19 Apr 2021 | USD | 0.452 | 0.464 | 0.42 | 0.424 | 0.424 | -0.019 (-4.29%) | 25,000 |
16 Apr 2021 | USD | 0.444 | 0.444 | 0.415 | 0.443 | 0.443 | +0.016 (+3.75%) | 54,300 |