Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.477 | 0.477 | 0.415 | 0.427 | 0.427 | -0.048 (-10.11%) | 70,700 |
14 Apr 2021 | USD | 0.52 | 0.52 | 0.475 | 0.475 | 0.475 | -0.037 (-7.23%) | 48,100 |
13 Apr 2021 | USD | 0.481 | 0.52 | 0.476 | 0.512 | 0.512 | +0.036 (+7.56%) | 53,500 |
12 Apr 2021 | USD | 0.482 | 0.494 | 0.476 | 0.476 | 0.476 | +0.005 (+1.06%) | 12,600 |
9 Apr 2021 | USD | 0.456 | 0.49 | 0.456 | 0.471 | 0.471 | -0.003 (-0.63%) | 101,100 |
8 Apr 2021 | USD | 0.51 | 0.51 | 0.473 | 0.474 | 0.474 | -0.034 (-6.69%) | 98,100 |
7 Apr 2021 | USD | 0.48 | 0.508 | 0.478 | 0.508 | 0.508 | +0.014 (+2.83%) | 44,600 |
6 Apr 2021 | USD | 0.56 | 0.57 | 0.494 | 0.494 | 0.494 | -0.019 (-3.70%) | 29,200 |
5 Apr 2021 | USD | 0.538 | 0.538 | 0.501 | 0.513 | 0.513 | +0.006 (+1.18%) | 61,900 |
1 Apr 2021 | USD | 0.537 | 0.537 | 0.498 | 0.507 | 0.507 | -0.003 (-0.59%) | 40,500 |
31 Mar 2021 | USD | 0.513 | 0.526 | 0.468 | 0.51 | 0.51 | -0.006 (-1.16%) | 99,200 |
30 Mar 2021 | USD | 0.518 | 0.54 | 0.505 | 0.516 | 0.516 | -0.023 (-4.27%) | 88,500 |
29 Mar 2021 | USD | 0.581 | 0.592 | 0.53 | 0.539 | 0.539 | -0.038 (-6.59%) | 32,600 |
26 Mar 2021 | USD | 0.535 | 0.596 | 0.53 | 0.577 | 0.577 | +0.007 (+1.23%) | 37,500 |
25 Mar 2021 | USD | 0.57 | 0.58 | 0.522 | 0.57 | 0.57 | -0.006 (-1.04%) | 52,000 |
24 Mar 2021 | USD | 0.612 | 0.612 | 0.56 | 0.576 | 0.576 | -0.022 (-3.68%) | 51,900 |
23 Mar 2021 | USD | 0.6 | 0.618 | 0.576 | 0.598 | 0.598 | +0.007 (+1.18%) | 52,500 |
22 Mar 2021 | USD | 0.61 | 0.62 | 0.59 | 0.591 | 0.591 | -0.017 (-2.80%) | 16,500 |
19 Mar 2021 | USD | 0.619 | 0.641 | 0.608 | 0.608 | 0.608 | -0.008 (-1.30%) | 28,800 |
18 Mar 2021 | USD | 0.626 | 0.66 | 0.61 | 0.616 | 0.616 | -0.004 (-0.65%) | 64,400 |
17 Mar 2021 | USD | 0.629 | 0.629 | 0.597 | 0.62 | 0.62 | +0.001 (+0.16%) | 35,500 |
16 Mar 2021 | USD | 0.65 | 0.65 | 0.617 | 0.619 | 0.619 | -0.03 (-4.62%) | 58,100 |
15 Mar 2021 | USD | 0.626 | 0.65 | 0.619 | 0.649 | 0.649 | +0.023 (+3.67%) | 63,200 |
12 Mar 2021 | USD | 0.615 | 0.626 | 0.599 | 0.626 | 0.626 | +0.011 (+1.79%) | 22,700 |
11 Mar 2021 | USD | 0.572 | 0.615 | 0.57 | 0.615 | 0.615 | +0.022 (+3.71%) | 63,800 |
10 Mar 2021 | USD | 0.63 | 0.63 | 0.573 | 0.593 | 0.593 | -0.019 (-3.10%) | 45,600 |
9 Mar 2021 | USD | 0.58 | 0.62 | 0.57 | 0.612 | 0.612 | +0.033 (+5.70%) | 22,300 |
8 Mar 2021 | USD | 0.595 | 0.622 | 0.579 | 0.579 | 0.579 | -0.031 (-5.08%) | 30,000 |
5 Mar 2021 | USD | 0.64 | 0.64 | 0.57 | 0.61 | 0.61 | -0.04 (-6.15%) | 169,500 |
4 Mar 2021 | USD | 0.65 | 0.69 | 0.619 | 0.65 | 0.65 | -0.018 (-2.69%) | 160,500 |