| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.778 | 0.835 | 0.765 | 0.766 | 0.766 | 0.0 (0.0%) | 86,700 |
| 15 Jan 2021 | USD | 0.762 | 0.774 | 0.759 | 0.766 | 0.766 | -0.002 (-0.26%) | 61,500 |
| 14 Jan 2021 | USD | 0.741 | 0.768 | 0.732 | 0.768 | 0.768 | +0.075 (+10.82%) | 11,300 |
| 13 Jan 2021 | USD | 0.72 | 0.721 | 0.684 | 0.693 | 0.693 | -0.046 (-6.22%) | 23,800 |
| 12 Jan 2021 | USD | 0.748 | 0.749 | 0.739 | 0.739 | 0.739 | +0.019 (+2.64%) | 2,500 |
| 11 Jan 2021 | USD | 0.751 | 0.751 | 0.72 | 0.72 | 0.72 | +0.022 (+3.15%) | 2,100 |
| 8 Jan 2021 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0 (+0.01%) | 300 |
| 7 Jan 2021 | USD | 0.6626 | 0.7 | 0.6626 | 0.6979 | 0.6979 | +0.058 (+9.05%) | 16,000 |
| 6 Jan 2021 | USD | 0.618 | 0.7 | 0.6172 | 0.64 | 0.64 | +0.027 (+4.34%) | 22,184 |
| 5 Jan 2021 | USD | 0.6259 | 0.6259 | 0.61 | 0.6134 | 0.6134 | +0.013 (+2.23%) | 13,504 |
| 4 Jan 2021 | USD | 0.54 | 0.69 | 0.5 | 0.6 | 0.6 | +0.016 (+2.74%) | 4,524 |
| 31 Dec 2020 | USD | 0.5523 | 0.584 | 0.5523 | 0.584 | 0.584 | +0.041 (+7.61%) | 0 |
| 30 Dec 2020 | USD | 0.5601 | 0.5759 | 0.5427 | 0.5427 | 0.5427 | +0.003 (+0.50%) | 65,500 |
| 29 Dec 2020 | USD | 0.568 | 0.65 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 29,208 |
| 28 Dec 2020 | USD | 0.58 | 0.59 | 0.51 | 0.59 | 0.59 | +0.042 (+7.72%) | 9,246 |
| 24 Dec 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | +0.048 (+9.54%) | 0 |
| 23 Dec 2020 | USD | 0.5 | 0.5409 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 6,106 |
| 22 Dec 2020 | USD | 0.56 | 0.56 | 0.5229 | 0.53 | 0.53 | -0.04 (-7.02%) | 40,460 |
| 21 Dec 2020 | USD | 0.628 | 0.68 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 26,298 |
| 18 Dec 2020 | USD | 0.6308 | 0.6308 | 0.598 | 0.62 | 0.62 | +0.04 (+6.90%) | 8,974 |
| 17 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1 |
| 16 Dec 2020 | USD | 0.92 | 0.92 | 0.57 | 0.58 | 0.58 | -0.054 (-8.56%) | 45,585 |
| 15 Dec 2020 | USD | 0.93 | 0.93 | 0.6151 | 0.6343 | 0.6343 | -0.006 (-0.89%) | 25,071 |
| 14 Dec 2020 | USD | 0.58 | 0.67 | 0.58 | 0.64 | 0.64 | +0.094 (+17.30%) | 87,763 |
| 11 Dec 2020 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | +0.032 (+6.27%) | 5,000 |
| 10 Dec 2020 | USD | 0.5 | 0.5134 | 0.5 | 0.5134 | 0.5134 | +0.048 (+10.41%) | 13,900 |
| 9 Dec 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 5,000 |
| 7 Dec 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 100 |
| 4 Dec 2020 | USD | 0.48 | 0.48 | 0.4669 | 0.47 | 0.47 | +0.001 (+0.11%) | 146,450 |
