Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 100 |
20 May 2024 | USD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 35,000 |
17 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,200 |
16 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,900 |
15 May 2024 | USD | 0.038 | 0.038 | 0.025 | 0.031 | 0.031 | -0.001 (-3.13%) | 18,300 |
14 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,500 |
13 May 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,200 |
10 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,500 |
9 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,500 |
7 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,400 |
3 May 2024 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 18,200 |
2 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000 |
1 May 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 4,600 |
30 Apr 2024 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 38,900 |
29 Apr 2024 | USD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 8,300 |
26 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,000 |
25 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 1,700 |
24 Apr 2024 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 25,000 |
23 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 36,100 |
19 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,000 |
18 Apr 2024 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,200 |
17 Apr 2024 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 10,200 |
16 Apr 2024 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 6,900 |
15 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 500 |
12 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 200 |
11 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 600 |
10 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |