Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 500 |
8 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 30 |
5 Apr 2024 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,700 |
4 Apr 2024 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,500 |
3 Apr 2024 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 700 |
2 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 300 |
1 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
28 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,200 |
27 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,600 |
26 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.031 | 0.033 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 4,700 |
22 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 100 |
20 Mar 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.006 (+21.43%) | 84,200 |
19 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1 |
14 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 6,500 |
13 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 500 |
11 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 500 |
8 Mar 2024 | USD | 0.033 | 0.035 | 0.029 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,100 |
7 Mar 2024 | USD | 0.029 | 0.042 | 0.029 | 0.033 | 0.033 | -0.001 (-2.94%) | 20,300 |
6 Mar 2024 | USD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 14,600 |
5 Mar 2024 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 22,000 |
4 Mar 2024 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,300 |
1 Mar 2024 | USD | 0.037 | 0.037 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 14,100 |
29 Feb 2024 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 55,000 |
28 Feb 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 2,400 |
27 Feb 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,000 |