Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.038 | 0.038 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 46,700 |
23 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 500 |
22 Feb 2024 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 0.033 | -0.01 (-23.26%) | 2,200 |
21 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.009 (+26.47%) | 7,200 |
16 Feb 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 22,000 |
15 Feb 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | -0.008 (-19.05%) | 53,800 |
13 Feb 2024 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 300 |
12 Feb 2024 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.004 (+10.53%) | 2,400 |
9 Feb 2024 | USD | 0.036 | 0.038 | 0.032 | 0.038 | 0.038 | 0.0 (0.0%) | 18,900 |
8 Feb 2024 | USD | 0.04 | 0.046 | 0.034 | 0.038 | 0.038 | -0.005 (-11.63%) | 51,300 |
7 Feb 2024 | USD | 0.066 | 0.066 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 35,600 |
6 Feb 2024 | USD | 0.063 | 0.081 | 0.052 | 0.053 | 0.053 | -0.014 (-20.90%) | 188,800 |
5 Feb 2024 | USD | 0.044 | 0.067 | 0.038 | 0.067 | 0.067 | +0.035 (+109.38%) | 127,800 |
2 Feb 2024 | USD | 0.039 | 0.039 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 16,700 |
1 Feb 2024 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 9,400 |
31 Jan 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 10,000 |
30 Jan 2024 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | +0.004 (+11.43%) | 10,400 |
29 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 16,500 |
26 Jan 2024 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 11,500 |
25 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 200 |
24 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,100 |
22 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 15,100 |
19 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,000 |
18 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 4,000 |
17 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200 |
16 Jan 2024 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 10,400 |
12 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |