Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.03 | 0.045 | 0.029 | 0.045 | 0.045 | +0.016 (+55.17%) | 31,900 |
9 Jan 2024 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,600 |
8 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,000 |
5 Jan 2024 | USD | 0.031 | 0.031 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 26,000 |
4 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 15,400 |
2 Jan 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 1,100 |
29 Dec 2023 | USD | 0.018 | 0.024 | 0.018 | 0.022 | 0.022 | -0.005 (-18.52%) | 9,400 |
28 Dec 2023 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.004 (+17.39%) | 55,100 |
27 Dec 2023 | USD | 0.022 | 0.026 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 123,100 |
26 Dec 2023 | USD | 0.025 | 0.031 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 8,000 |
22 Dec 2023 | USD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 23,700 |
21 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,500 |
20 Dec 2023 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 84,700 |
19 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,300 |
18 Dec 2023 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 4,600 |
15 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,500 |
14 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000 |
13 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.006 (+28.57%) | 1,400 |
11 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 2,000 |
8 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
7 Dec 2023 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 1,600 |
6 Dec 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,500 |
5 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 9,700 |
4 Dec 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 2,500 |
1 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,700 |
30 Nov 2023 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 101,000 |
29 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 3,000 |