Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,200 |
27 Nov 2023 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 6,100 |
24 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,000 |
22 Nov 2023 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 7,000 |
21 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 25,400 |
16 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,300 |
15 Nov 2023 | USD | 0.022 | 0.022 | 0.018 | 0.021 | 0.021 | -0.001 (-4.55%) | 67,500 |
14 Nov 2023 | USD | 0.029 | 0.029 | 0.019 | 0.022 | 0.022 | -0.007 (-24.14%) | 191,800 |
13 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.029 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 38,200 |
9 Nov 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 45,000 |
7 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 7,100 |
6 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 37,500 |
2 Nov 2023 | USD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,600 |
1 Nov 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 6,000 |
27 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 20,000 |
25 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 69,200 |
23 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 81,000 |
20 Oct 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 6,000 |
19 Oct 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 15,000 |
17 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 6,000 |