Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | -0.006 (-15.79%) | 78,000 |
12 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.008 (+26.67%) | 4,000 |
10 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 20,100 |
9 Oct 2023 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.016 (+55.17%) | 14,900 |
6 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,000 |
5 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,100 |
4 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 12,000 |
2 Oct 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 8,000 |
29 Sep 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,500 |
28 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,000 |
27 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.029 | 0.033 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 52,100 |
25 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 29,400 |
20 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.006 (+17.14%) | 2,600 |
15 Sep 2023 | USD | 0.037 | 0.045 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 30,900 |
14 Sep 2023 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,400 |
13 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.008 (-21.62%) | 100 |
12 Sep 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 5,500 |
11 Sep 2023 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,100 |
8 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 500 |
7 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200 |
5 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 200 |