| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 0.425 | 0.449 | 0.355 | 0.375 | 0.375 | -0.05 (-11.76%) | 2,107,542 |
| 30 Apr 2024 | GBX | 0.7 | 0.7 | 0.42 | 0.425 | 0.425 | -0.325 (-43.33%) | 9,008,487 |
| 2 Apr 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,369 |
| 27 Mar 2024 | GBX | 0.75 | 0.7614 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200,000 |
| 26 Mar 2024 | GBX | 0.75 | 0.75 | 0.7101 | 0.75 | 0.75 | 0.0 (0.0%) | 203,734 |
| 25 Mar 2024 | GBX | 0.775 | 0.779 | 0.726 | 0.75 | 0.75 | -0.025 (-3.23%) | 892,543 |
| 22 Mar 2024 | GBX | 0.775 | 0.775 | 0.736 | 0.775 | 0.775 | 0.0 (0.0%) | 103,190 |
| 21 Mar 2024 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 0.833 | 0.833 | 0.761 | 0.775 | 0.775 | -0.075 (-8.82%) | 603,234 |
| 19 Mar 2024 | GBX | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.025 (-2.86%) | 510,333 |
| 18 Mar 2024 | GBX | 0.875 | 0.875 | 0.824 | 0.875 | 0.875 | -0.025 (-2.78%) | 607,883 |
| 15 Mar 2024 | GBX | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 34,773 |
| 14 Mar 2024 | GBX | 0.9 | 0.9 | 0.876 | 0.9 | 0.9 | 0.0 (0.0%) | 1,143,596 |
| 13 Mar 2024 | GBX | 0.8555 | 1 | 0.8555 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,296,905 |
| 12 Mar 2024 | GBX | 0.875 | 0.892 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 765,100 |
| 11 Mar 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 50,000 |
| 7 Mar 2024 | GBX | 0.875 | 0.881 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 538 |
| 6 Mar 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 0.875 | 0.93 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 151,201 |
| 4 Mar 2024 | GBX | 0.875 | 0.934 | 0.838 | 0.875 | 0.875 | 0.0 (0.0%) | 935,311 |
| 1 Mar 2024 | GBX | 0.875 | 0.937 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 28,519 |
| 29 Feb 2024 | GBX | 0.875 | 0.9019 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 59,000 |
| 28 Feb 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200,000 |
| 26 Feb 2024 | GBX | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.05 (-5.41%) | 300,000 |
| 23 Feb 2024 | GBX | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 981,750 |
| 22 Feb 2024 | GBX | 0.925 | 0.925 | 0.9015 | 0.925 | 0.925 | -0.025 (-2.63%) | 71,132 |
| 21 Feb 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 450,000 |
