Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | GBX | 2.5 | 2.875 | 2.5 | 2.625 | 262.5 | +0.375 (+16.67%) | 9,750,000 |
20 Sep 2005 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 225 | +0.1 (+4.65%) | 430,000 |
9 Sep 2005 | GBX | 2.125 | 2.25 | 2.125 | 2.15 | 215 | +0.9 (+72%) | 1,000 |
8 Sep 2005 | GBX | 2 | 2.125 | 1.25 | 1.25 | 125 | -0.25 (-16.67%) | 50,000 |
7 Sep 2005 | GBX | 2 | 2 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 420,000 |
5 Sep 2005 | GBX | 2.25 | 2.25 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 170,000 |
19 Aug 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | -0.35 (-14.89%) | 50,000 |
15 Aug 2005 | GBX | 2.625 | 2.625 | 2.35 | 2.35 | 235 | -0.25 (-9.62%) | 25,000 |
11 Aug 2005 | GBX | 2.5 | 2.625 | 2.5 | 2.6 | 260 | +0.6 (+30%) | 50,000 |
4 Aug 2005 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | +0.25 (+14.29%) | 15,000 |
29 Jul 2005 | GBX | 2.5 | 2.5 | 1.75 | 1.75 | 175 | -0.25 (-12.50%) | 50,000 |
26 Jul 2005 | GBX | 2.625 | 2.625 | 2 | 2 | 200 | -0.37 (-15.61%) | 50,000 |
22 Jul 2005 | GBX | 2.75 | 2.75 | 2.37 | 2.37 | 237 | -0.63 (-21%) | 50,000 |
21 Jul 2005 | GBX | 2.75 | 3 | 2.75 | 3 | 300 | -0.13 (-4.15%) | 60,000 |
14 Jul 2005 | GBX | 2.75 | 3.13 | 2.75 | 3.13 | 313 | +0.54 (+20.85%) | 25,000 |
11 Jul 2005 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 259 | +0.09 (+3.60%) | 48,335 |
8 Jul 2005 | GBX | 3 | 3 | 2.5 | 2.5 | 250 | -0.75 (-23.08%) | 100,000 |
1 Jul 2005 | GBX | 3 | 3.25 | 3 | 3.25 | 325 | +0.5 (+18.18%) | 425,000 |
29 Jun 2005 | GBX | 3.5 | 3.5 | 2.75 | 2.75 | 275 | -0.37 (-11.86%) | 50,000 |
28 Jun 2005 | GBX | 3.5 | 3.5 | 3.12 | 3.12 | 312 | 0.0 (0.0%) | 25,000 |
27 Jun 2005 | GBX | 3.5 | 3.5 | 3.12 | 3.12 | 312 | -0.13 (-4%) | 45,500 |
24 Jun 2005 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 325 | -0.375 (-10.34%) | 299,000 |
23 Jun 2005 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 362.5 | +0.125 (+3.57%) | 50,000 |
22 Jun 2005 | GBX | 3 | 3.5 | 3 | 3.5 | 350 | +0.25 (+7.69%) | 25,000 |
21 Jun 2005 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 325 | +0.25 (+8.33%) | 90,367 |
20 Jun 2005 | GBX | 2.75 | 3 | 2.75 | 3 | 300 | +0.66 (+28.21%) | 250,000 |
17 Jun 2005 | GBX | 2.625 | 2.625 | 2.34 | 2.34 | 234 | -0.16 (-6.40%) | 40,000 |
16 Jun 2005 | GBX | 2.875 | 2.875 | 2.375 | 2.5 | 250 | -0.09 (-3.47%) | 155,000 |
15 Jun 2005 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 259 | 0.0 (0.0%) | 63,335 |
10 Jun 2005 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 259 | -0.03 (-1.15%) | 20,000 |