| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | GBX | 3.875 | 3.875 | 3 | 3 | 300 | +0.5 (+20%) | 25,000 |
| 3 Feb 2005 | GBX | 3.875 | 3.875 | 2.5 | 2.5 | 250 | -1.4 (-35.90%) | 500,000 |
| 2 Feb 2005 | GBX | 3.875 | 3.9 | 3.875 | 3.9 | 390 | +0.4 (+11.43%) | 12,514 |
| 1 Feb 2005 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 350 | -0.4 (-10.26%) | 100,000 |
| 31 Jan 2005 | GBX | 3.875 | 3.9 | 3.875 | 3.9 | 390 | +0.4 (+11.43%) | 20,000 |
| 26 Jan 2005 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 350 | -0.7 (-16.67%) | 25,000 |
| 25 Jan 2005 | GBX | 3.875 | 4.2 | 3.875 | 4.2 | 420 | 0.0 (0.0%) | 360,000 |
| 20 Jan 2005 | GBX | 3.75 | 4.2 | 3.75 | 4.2 | 420 | +0.95 (+29.23%) | 60,000 |
| 14 Jan 2005 | GBX | 4.125 | 4.125 | 3.25 | 3.25 | 325 | -1.188 (-26.76%) | 30,000 |
| 13 Jan 2005 | GBX | 4.125 | 4.4375 | 4.125 | 4.4375 | 443.75 | +0.438 (+10.94%) | 25,000 |
| 12 Jan 2005 | GBX | 4 | 4.125 | 4 | 4 | 400 | 0.0 (0.0%) | 34,000 |
| 11 Jan 2005 | GBX | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 30,000 |
| 7 Jan 2005 | GBX | 4 | 4 | 4 | 4 | 400 | +0.05 (+1.27%) | 5,500 |
| 6 Jan 2005 | GBX | 4 | 4 | 3.95 | 3.95 | 395 | +0.45 (+12.86%) | 167,000 |
| 4 Jan 2005 | GBX | 4.75 | 4.75 | 3.5 | 3.5 | 350 | -0.68 (-16.27%) | 32,500 |
| 30 Dec 2004 | GBX | 4.75 | 4.75 | 4.18 | 4.18 | 418 | -0.72 (-14.69%) | 5,000 |
| 23 Dec 2004 | GBX | 4.75 | 4.9 | 4.75 | 4.9 | 490 | 0.0 (0.0%) | 5,000 |
| 21 Dec 2004 | GBX | 4.75 | 4.9 | 4.75 | 4.9 | 490 | 0.0 (0.0%) | 405,102 |
| 20 Dec 2004 | GBX | 4.75 | 4.9 | 4.75 | 4.9 | 490 | -0.1 (-2%) | 6,122 |
| 17 Dec 2004 | GBX | 4.75 | 5 | 4.75 | 5 | 500 | +0.05 (+1.01%) | 60,000 |
| 15 Dec 2004 | GBX | 4.75 | 4.95 | 4.75 | 4.95 | 495 | +1.45 (+41.43%) | 105,000 |
| 13 Dec 2004 | GBX | 4.75 | 4.75 | 3.5 | 3.5 | 350 | -1.7 (-32.69%) | 58,538 |
| 10 Dec 2004 | GBX | 4.75 | 5.2 | 4.75 | 5.2 | 520 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2004 | GBX | 4.75 | 5.2 | 4.75 | 5.2 | 520 | +0.2 (+4%) | 1,452,000 |
| 8 Dec 2004 | GBX | 4.75 | 5 | 4.75 | 5 | 500 | 0.0 (0.0%) | 49,000 |
| 6 Dec 2004 | GBX | 4.75 | 5 | 4.75 | 5 | 500 | +0.25 (+5.26%) | 154,372 |
| 3 Dec 2004 | GBX | 4.75 | 5.25 | 4.75 | 4.75 | 475 | -0.25 (-5%) | 2,476,000 |
| 2 Dec 2004 | GBX | 4.75 | 5 | 4.75 | 5 | 500 | +1 (+25%) | 1,180,909 |
| 1 Dec 2004 | GBX | 4.75 | 4.75 | 4 | 4 | 400 | 0.0 (0.0%) | 6,335,000 |
