| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 0.875 | 0.93 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 151,201 |
| 4 Mar 2024 | GBX | 0.875 | 0.934 | 0.838 | 0.875 | 0.875 | 0.0 (0.0%) | 935,311 |
| 1 Mar 2024 | GBX | 0.875 | 0.937 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 28,519 |
| 29 Feb 2024 | GBX | 0.875 | 0.9019 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 59,000 |
| 28 Feb 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200,000 |
| 26 Feb 2024 | GBX | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.05 (-5.41%) | 300,000 |
| 23 Feb 2024 | GBX | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 981,750 |
| 22 Feb 2024 | GBX | 0.925 | 0.925 | 0.9015 | 0.925 | 0.925 | -0.025 (-2.63%) | 71,132 |
| 21 Feb 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 450,000 |
| 20 Feb 2024 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 0.95 | 0.98 | 0.931 | 0.95 | 0.95 | 0.0 (0.0%) | 1,113,263 |
| 16 Feb 2024 | GBX | 0.95 | 0.997 | 0.931 | 0.95 | 0.95 | 0.0 (0.0%) | 963,313 |
| 15 Feb 2024 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 0.95 | 0.955 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 254,703 |
| 13 Feb 2024 | GBX | 0.95 | 0.964 | 0.921 | 0.95 | 0.95 | 0.0 (0.0%) | 478,826 |
| 12 Feb 2024 | GBX | 0.95 | 0.955 | 0.905 | 0.95 | 0.95 | 0.0 (0.0%) | 1,570,311 |
| 9 Feb 2024 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 4,182 |
| 7 Feb 2024 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 0.95 | 0.9599 | 0.908 | 0.95 | 0.95 | 0.0 (0.0%) | 222,012 |
| 5 Feb 2024 | GBX | 0.95 | 0.9599 | 0.905 | 0.95 | 0.95 | 0.0 (0.0%) | 69,711 |
| 2 Feb 2024 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 457,019 |
| 1 Feb 2024 | GBX | 0.95 | 0.9749 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 230,105 |
| 31 Jan 2024 | GBX | 0.95 | 0.95 | 0.906 | 0.95 | 0.95 | +0.05 (+5.56%) | 356,270 |
| 30 Jan 2024 | GBX | 0.948 | 0.948 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 159,578 |
| 29 Jan 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 178,149 |
| 26 Jan 2024 | GBX | 0.85 | 0.9349 | 0.815 | 0.875 | 0.875 | +0.05 (+6.06%) | 1,297,785 |
| 25 Jan 2024 | GBX | 0.825 | 0.8799 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 540,471 |
| 24 Jan 2024 | GBX | 0.7502 | 0.8 | 0.7502 | 0.8 | 0.8 | 0.0 (0.0%) | 472,792 |
