Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | GBX | 0.7502 | 0.8 | 0.7502 | 0.8 | 0.8 | 0.0 (0.0%) | 472,792 |
23 Jan 2024 | GBX | 0.75 | 0.8 | 0.72 | 0.8 | 0.8 | +0.05 (+6.67%) | 986,300 |
22 Jan 2024 | GBX | 0.75 | 0.77 | 0.7191 | 0.75 | 0.75 | -0.05 (-6.25%) | 597,816 |
19 Jan 2024 | GBX | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.05 (+6.67%) | 51,948 |
18 Jan 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 0.75 | 0.7799 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 147,327 |
16 Jan 2024 | GBX | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 46,609 |
15 Jan 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | GBX | 0.75 | 0.75 | 0.719 | 0.75 | 0.75 | -0.05 (-6.25%) | 254,058 |
11 Jan 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 0.8 | 0.8799 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 165 |
3 Jan 2024 | GBX | 0.8 | 0.8 | 0.7251 | 0.8 | 0.8 | 0.0 (0.0%) | 378,789 |
2 Jan 2024 | GBX | 0.8 | 0.8 | 0.7201 | 0.8 | 0.8 | 0.0 (0.0%) | 44,535 |
29 Dec 2023 | GBX | 0.8 | 0.847 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,407 |
28 Dec 2023 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
27 Dec 2023 | GBX | 0.8 | 0.8 | 0.744 | 0.8 | 0.8 | 0.0 (0.0%) | 435,943 |
22 Dec 2023 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.05 (+6.67%) | 896,325 |
21 Dec 2023 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
19 Dec 2023 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 521 |
18 Dec 2023 | GBX | 0.75 | 0.75 | 0.717 | 0.75 | 0.75 | -0.05 (-6.25%) | 270,708 |
15 Dec 2023 | GBX | 0.8 | 0.87 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 28 |
14 Dec 2023 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 22,386 |
11 Dec 2023 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |