| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | GBX | 0.95 | 0.9899 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 160,621 |
| 25 Oct 2023 | GBX | 0.95 | 0.95 | 0.933 | 0.95 | 0.95 | 0.0 (0.0%) | 1,297 |
| 24 Oct 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 0.95 | 0.999 | 0.933 | 0.95 | 0.95 | 0.0 (0.0%) | 1,500,000 |
| 19 Oct 2023 | GBX | 0.95 | 1 | 0.926 | 0.95 | 0.95 | 0.0 (0.0%) | 7,821 |
| 18 Oct 2023 | GBX | 0.95 | 1 | 0.9266 | 0.95 | 0.95 | 0.0 (0.0%) | 722,884 |
| 17 Oct 2023 | GBX | 0.95 | 0.95 | 0.9125 | 0.95 | 0.95 | 0.0 (0.0%) | 11,518 |
| 16 Oct 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 49,573 |
| 9 Oct 2023 | GBX | 0.89 | 0.9925 | 0.89 | 0.95 | 0.95 | +0.075 (+8.57%) | 925,000 |
| 6 Oct 2023 | GBX | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 554,227 |
| 5 Oct 2023 | GBX | 1 | 1 | 0.861 | 0.875 | 0.875 | -0.175 (-16.67%) | 1,006,748 |
| 4 Oct 2023 | GBX | 1.05 | 1.05 | 0.97 | 1.05 | 1.05 | 0.0 (0.0%) | 376,684 |
| 3 Oct 2023 | GBX | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 796,651 |
| 2 Oct 2023 | GBX | 1.05 | 1.099 | 1.05 | 1.05 | 1.05 | +0.025 (+2.44%) | 257,233 |
| 29 Sep 2023 | GBX | 1.025 | 1.09 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 917,698 |
| 28 Sep 2023 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 103,717 |
| 27 Sep 2023 | GBX | 1.025 | 1.066 | 0.959 | 1.05 | 1.05 | +0.025 (+2.44%) | 1,609,279 |
| 26 Sep 2023 | GBX | 1.0016 | 1.075 | 1.0016 | 1.025 | 1.025 | +0.05 (+5.13%) | 2,207,734 |
| 25 Sep 2023 | GBX | 0.975 | 1.025 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 450,773 |
| 22 Sep 2023 | GBX | 0.825 | 0.99 | 0.765 | 0.95 | 0.95 | +0.125 (+15.15%) | 3,178,207 |
| 21 Sep 2023 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | GBX | 0.799 | 0.845 | 0.799 | 0.825 | 0.825 | +0.05 (+6.45%) | 2,111,904 |
| 19 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 128,704 |
| 18 Sep 2023 | GBX | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 491,084 |
| 15 Sep 2023 | GBX | 0.825 | 0.84 | 0.75 | 0.775 | 0.775 | -0.05 (-6.06%) | 2,027,094 |
