| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 138,566 |
| 15 Aug 2023 | GBX | 0.85 | 0.85 | 0.8066 | 0.825 | 0.825 | -0.1 (-10.81%) | 517,711 |
| 14 Aug 2023 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 100,500 |
| 11 Aug 2023 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 50,000 |
| 10 Aug 2023 | GBX | 0.925 | 0.925 | 0.924 | 0.925 | 0.925 | 0.0 (0.0%) | 9,204 |
| 9 Aug 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,125 |
| 3 Aug 2023 | GBX | 0.925 | 1 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 999 |
| 2 Aug 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 68,514 |
| 1 Aug 2023 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 150,042 |
| 31 Jul 2023 | GBX | 0.9 | 0.918 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,898 |
| 28 Jul 2023 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 102,634 |
| 27 Jul 2023 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 0.9 | 0.919 | 0.8601 | 0.9 | 0.9 | 0.0 (0.0%) | 109,581 |
| 24 Jul 2023 | GBX | 0.9 | 0.9 | 0.862 | 0.9 | 0.9 | 0.0 (0.0%) | 418,572 |
| 21 Jul 2023 | GBX | 0.9 | 0.935 | 0.8775 | 0.9 | 0.9 | 0.0 (0.0%) | 36,319 |
| 20 Jul 2023 | GBX | 0.889 | 0.939 | 0.889 | 0.9 | 0.9 | +0.025 (+2.86%) | 562,077 |
| 19 Jul 2023 | GBX | 0.851 | 0.9 | 0.851 | 0.875 | 0.875 | +0.025 (+2.94%) | 2,054,265 |
| 18 Jul 2023 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 40,032 |
| 17 Jul 2023 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 151,057 |
| 14 Jul 2023 | GBX | 0.885 | 0.885 | 0.8201 | 0.85 | 0.85 | -0.075 (-8.11%) | 1,422,694 |
| 13 Jul 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 0.95 | 0.98 | 0.9001 | 0.925 | 0.925 | -0.025 (-2.63%) | 301,125 |
| 11 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | GBX | 0.95 | 0.9688 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 154,249 |
| 7 Jul 2023 | GBX | 0.95 | 0.9688 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 59,769 |
| 6 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
