Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -91.92 (-100%) | 0 |
18 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 91.86 | 91.99 | 91.66 | 91.92 | 91.92 | +0.04 (+0.04%) | 195,529 |
4 Feb 2021 | USD | 91.9 | 92.3861 | 91.5 | 91.88 | 91.88 | -0.02 (-0.02%) | 760,343 |
3 Feb 2021 | USD | 91.75 | 91.95 | 91.6 | 91.9 | 91.9 | +0.26 (+0.28%) | 422,944 |
2 Feb 2021 | USD | 91.6 | 91.8 | 91.47 | 91.64 | 91.64 | +0.09 (+0.10%) | 282,500 |
1 Feb 2021 | USD | 91.38 | 92.23 | 91.17 | 91.55 | 91.55 | +0.24 (+0.26%) | 305,000 |
29 Jan 2021 | USD | 91.3 | 91.49 | 91.05 | 91.31 | 91.31 | +0.01 (+0.01%) | 432,900 |