Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 25.86 | 25.95 | 25.25 | 25.39 | 25.39 | -0.35 (-1.36%) | 62,658 |
13 Feb 2020 | USD | 26.15 | 26.28 | 25.45 | 25.74 | 25.74 | -0.69 (-2.61%) | 50,987 |
12 Feb 2020 | USD | 26.46 | 26.88 | 26.28 | 26.43 | 26.43 | -0.01 (-0.04%) | 47,729 |
11 Feb 2020 | USD | 26.35 | 26.7258 | 25.9 | 26.44 | 26.44 | +0.11 (+0.42%) | 74,025 |
10 Feb 2020 | USD | 26.69 | 27.265 | 26.13 | 26.33 | 26.33 | -0.38 (-1.42%) | 51,284 |
7 Feb 2020 | USD | 28.21 | 28.22 | 26.615 | 26.71 | 26.71 | -1.51 (-5.35%) | 58,167 |
6 Feb 2020 | USD | 28.5 | 28.71 | 27.02 | 28.22 | 28.22 | -0.28 (-0.98%) | 77,722 |
5 Feb 2020 | USD | 26.78 | 29.22 | 26.7 | 28.5 | 28.5 | +3.31 (+13.14%) | 124,579 |
4 Feb 2020 | USD | 25.39 | 26 | 25 | 25.19 | 25.19 | -0.04 (-0.16%) | 95,715 |
3 Feb 2020 | USD | 24.61 | 25.48 | 24.61 | 25.23 | 25.23 | +0.67 (+2.73%) | 60,950 |
31 Jan 2020 | USD | 24.79 | 24.9583 | 24.42 | 24.56 | 24.56 | -0.23 (-0.93%) | 81,472 |
30 Jan 2020 | USD | 24.28 | 24.91 | 24.28 | 24.79 | 24.79 | +0.35 (+1.43%) | 50,353 |
29 Jan 2020 | USD | 24.07 | 24.46 | 23.73 | 24.44 | 24.44 | +0.37 (+1.54%) | 64,619 |
28 Jan 2020 | USD | 24.45 | 24.59 | 23.76 | 24.07 | 24.07 | -0.26 (-1.07%) | 63,295 |
27 Jan 2020 | USD | 24.03 | 24.575 | 23.82 | 24.33 | 24.33 | -0.12 (-0.49%) | 55,410 |
24 Jan 2020 | USD | 24.69 | 25.04 | 24.19 | 24.45 | 24.45 | -0.17 (-0.69%) | 63,658 |
23 Jan 2020 | USD | 24.21 | 24.83 | 23.51 | 24.62 | 24.62 | +0.37 (+1.53%) | 69,481 |
22 Jan 2020 | USD | 24.66 | 24.7583 | 23.95 | 24.25 | 24.25 | -0.33 (-1.34%) | 61,788 |
21 Jan 2020 | USD | 24.74 | 24.945 | 24.4838 | 24.58 | 24.58 | -0.25 (-1.01%) | 90,789 |
17 Jan 2020 | USD | 24.43 | 24.97 | 24.19 | 24.83 | 24.83 | +0.53 (+2.18%) | 113,336 |
16 Jan 2020 | USD | 23.56 | 24.4 | 23.56 | 24.3 | 24.3 | +0.77 (+3.27%) | 74,165 |
15 Jan 2020 | USD | 23.12 | 23.53 | 23.02 | 23.53 | 23.53 | +0.32 (+1.38%) | 45,205 |
14 Jan 2020 | USD | 23.14 | 23.59 | 22.95 | 23.21 | 23.21 | +0.08 (+0.35%) | 46,204 |
13 Jan 2020 | USD | 22.64 | 23.29 | 22.57 | 23.13 | 23.13 | +0.47 (+2.07%) | 91,733 |
10 Jan 2020 | USD | 22.85 | 22.85 | 22.41 | 22.66 | 22.66 | -0.22 (-0.96%) | 35,240 |
9 Jan 2020 | USD | 22.74 | 23.5 | 22.74 | 22.88 | 22.88 | +0.24 (+1.06%) | 44,846 |
8 Jan 2020 | USD | 22.59 | 22.965 | 22.44 | 22.64 | 22.64 | -0.02 (-0.09%) | 82,937 |
7 Jan 2020 | USD | 22.71 | 23.08 | 22.41 | 22.66 | 22.66 | -0.05 (-0.22%) | 82,556 |
6 Jan 2020 | USD | 22.37 | 22.91 | 22.18 | 22.71 | 22.71 | +0.3 (+1.34%) | 71,077 |
3 Jan 2020 | USD | 22.58 | 22.689 | 22 | 22.41 | 22.41 | -0.38 (-1.67%) | 69,653 |