| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 26.08 | 26.38 | 25.52 | 26.12 | 26.12 | +0.04 (+0.15%) | 96,729 |
| 19 Nov 2019 | USD | 27.58 | 27.69 | 25.85 | 26.08 | 26.08 | -1.66 (-5.98%) | 81,254 |
| 18 Nov 2019 | USD | 28.23 | 28.53 | 27.26 | 27.74 | 27.74 | -0.44 (-1.56%) | 57,977 |
| 15 Nov 2019 | USD | 28.01 | 28.76 | 27.76 | 28.18 | 28.18 | +0.18 (+0.64%) | 66,174 |
| 14 Nov 2019 | USD | 28.4 | 28.85 | 27.97 | 28 | 28 | -0.57 (-2.00%) | 64,094 |
| 13 Nov 2019 | USD | 27.88 | 28.82 | 27.51 | 28.57 | 28.57 | +0.66 (+2.36%) | 71,564 |
| 12 Nov 2019 | USD | 27.82 | 28.31 | 27.67 | 27.91 | 27.91 | +0.36 (+1.31%) | 69,380 |
| 11 Nov 2019 | USD | 27.21 | 27.7 | 27.13 | 27.55 | 27.55 | +0.26 (+0.95%) | 58,640 |
| 8 Nov 2019 | USD | 27.81 | 27.94 | 27.17 | 27.29 | 27.29 | -0.56 (-2.01%) | 63,549 |
| 7 Nov 2019 | USD | 27.62 | 28.05 | 27.62 | 27.85 | 27.85 | +0.35 (+1.27%) | 71,713 |
| 6 Nov 2019 | USD | 27.33 | 27.64 | 27 | 27.5 | 27.5 | +0.16 (+0.59%) | 67,057 |
| 5 Nov 2019 | USD | 26.99 | 27.945 | 26.99 | 27.34 | 27.34 | +0.43 (+1.60%) | 70,914 |
| 4 Nov 2019 | USD | 26 | 26.96 | 25.76 | 26.91 | 26.91 | +1.4 (+5.49%) | 115,323 |
| 1 Nov 2019 | USD | 28.05 | 28.8259 | 25.325 | 25.51 | 25.51 | -3.15 (-10.99%) | 167,655 |
| 31 Oct 2019 | USD | 29.3 | 29.48 | 28.28 | 28.66 | 28.66 | -0.84 (-2.85%) | 58,084 |
| 30 Oct 2019 | USD | 29.24 | 29.76 | 29 | 29.5 | 29.5 | +0.22 (+0.75%) | 54,406 |
| 29 Oct 2019 | USD | 29.4 | 29.74 | 29.01 | 29.28 | 29.28 | -0.14 (-0.48%) | 55,960 |
| 28 Oct 2019 | USD | 29.99 | 30.24 | 29.27 | 29.42 | 29.42 | -0.4 (-1.34%) | 79,966 |
| 25 Oct 2019 | USD | 29.41 | 29.86 | 29.3269 | 29.82 | 29.82 | +0.36 (+1.22%) | 61,478 |
| 24 Oct 2019 | USD | 29.18 | 29.68 | 28.8006 | 29.46 | 29.46 | +0.25 (+0.86%) | 66,312 |
| 23 Oct 2019 | USD | 28.65 | 29.275 | 28.58 | 29.21 | 29.21 | +0.54 (+1.88%) | 107,125 |
| 22 Oct 2019 | USD | 29.01 | 29.97 | 28.55 | 28.67 | 28.67 | -0.29 (-1.00%) | 142,729 |
| 21 Oct 2019 | USD | 28.05 | 28.97 | 28.045 | 28.96 | 28.96 | +0.77 (+2.73%) | 62,366 |
| 18 Oct 2019 | USD | 28.16 | 28.34 | 27.81 | 28.19 | 28.19 | -0.07 (-0.25%) | 72,988 |
| 17 Oct 2019 | USD | 28.08 | 28.49 | 27.85 | 28.26 | 28.26 | +0.19 (+0.68%) | 78,116 |
| 16 Oct 2019 | USD | 27.69 | 28.12 | 27.45 | 28.07 | 28.07 | +0.38 (+1.37%) | 69,258 |
| 15 Oct 2019 | USD | 28.06 | 28.36 | 27.61 | 27.69 | 27.69 | -0.37 (-1.32%) | 66,153 |
| 14 Oct 2019 | USD | 28.24 | 28.39 | 27.56 | 28.06 | 28.06 | -0.37 (-1.30%) | 64,687 |
| 11 Oct 2019 | USD | 28.85 | 29.123 | 28.3 | 28.43 | 28.43 | -0.23 (-0.80%) | 64,266 |
| 10 Oct 2019 | USD | 28.97 | 29.16 | 28.3 | 28.66 | 28.66 | -0.17 (-0.59%) | 59,383 |
