| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 28.34 | 29.05 | 28.04 | 28.83 | 28.83 | +0.63 (+2.23%) | 81,756 |
| 8 Oct 2019 | USD | 28.5 | 28.94 | 27.92 | 28.2 | 28.2 | -0.49 (-1.71%) | 83,634 |
| 7 Oct 2019 | USD | 29.23 | 29.43 | 28.61 | 28.69 | 28.69 | -0.43 (-1.48%) | 35,099 |
| 4 Oct 2019 | USD | 29.28 | 29.63 | 28.9545 | 29.12 | 29.12 | -0.16 (-0.55%) | 92,962 |
| 3 Oct 2019 | USD | 28.84 | 29.38 | 28.31 | 29.28 | 29.28 | +0.38 (+1.31%) | 67,584 |
| 2 Oct 2019 | USD | 28.37 | 28.93 | 27.26 | 28.9 | 28.9 | +0.47 (+1.65%) | 108,322 |
| 1 Oct 2019 | USD | 28.98 | 29.27 | 28.39 | 28.43 | 28.43 | -0.05 (-0.18%) | 90,763 |
| 30 Sep 2019 | USD | 28.09 | 28.59 | 27.8832 | 28.48 | 28.48 | +0.41 (+1.46%) | 111,622 |
| 27 Sep 2019 | USD | 29.01 | 29.16 | 27.99 | 28.07 | 28.07 | -0.88 (-3.04%) | 59,793 |
| 26 Sep 2019 | USD | 29.45 | 29.7385 | 28.68 | 28.95 | 28.95 | -0.52 (-1.76%) | 66,424 |
| 25 Sep 2019 | USD | 29.24 | 29.8 | 29.18 | 29.47 | 29.47 | 0.0 (0.0%) | 83,532 |
| 24 Sep 2019 | USD | 29.43 | 29.75 | 29.06 | 29.47 | 29.47 | +0.19 (+0.65%) | 83,970 |
| 23 Sep 2019 | USD | 28.96 | 29.43 | 28.96 | 29.28 | 29.28 | +0.4 (+1.39%) | 83,810 |
| 20 Sep 2019 | USD | 28.74 | 29.33 | 28.7192 | 28.88 | 28.88 | +0.07 (+0.24%) | 182,278 |
| 19 Sep 2019 | USD | 28.48 | 29 | 28.26 | 28.81 | 28.81 | +0.32 (+1.12%) | 95,230 |
| 18 Sep 2019 | USD | 25.84 | 28.53 | 25.84 | 28.49 | 28.49 | +2.67 (+10.34%) | 169,536 |
| 17 Sep 2019 | USD | 25.82 | 26.22 | 25.52 | 25.82 | 25.82 | -0.03 (-0.12%) | 133,732 |
| 16 Sep 2019 | USD | 25.82 | 26.5 | 25.65 | 25.85 | 25.85 | -0.01 (-0.04%) | 144,726 |
| 13 Sep 2019 | USD | 25.82 | 26.19 | 25.7 | 25.86 | 25.86 | +0.16 (+0.62%) | 91,002 |
| 12 Sep 2019 | USD | 26.01 | 26.3297 | 25.48 | 25.7 | 25.7 | -0.2 (-0.77%) | 105,638 |
| 11 Sep 2019 | USD | 27.19 | 27.22 | 25.74 | 25.9 | 25.9 | -1.34 (-4.92%) | 138,508 |
| 10 Sep 2019 | USD | 25.61 | 27.29 | 25.33 | 27.24 | 27.24 | +1.68 (+6.57%) | 100,262 |
| 9 Sep 2019 | USD | 25.62 | 25.95 | 25.213 | 25.56 | 25.56 | -0.01 (-0.04%) | 49,947 |
| 6 Sep 2019 | USD | 26.31 | 26.97 | 25.52 | 25.57 | 25.57 | -0.43 (-1.65%) | 98,944 |
| 5 Sep 2019 | USD | 25.86 | 27.75 | 25.86 | 26 | 26 | +0.28 (+1.09%) | 164,494 |
| 4 Sep 2019 | USD | 25.58 | 26 | 25.45 | 25.72 | 25.72 | +0.32 (+1.26%) | 70,069 |
| 3 Sep 2019 | USD | 25.63 | 25.88 | 25 | 25.4 | 25.4 | -0.52 (-2.01%) | 80,221 |
| 2 Sep 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.42 | 25.97 | 25.1 | 25.92 | 25.92 | +0.5 (+1.97%) | 86,367 |
| 29 Aug 2019 | USD | 23.19 | 25.5 | 23.19 | 25.42 | 25.42 | +2.2 (+9.47%) | 155,802 |
