| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 22.62 | 23.2592 | 22.19 | 23.22 | 23.22 | +0.59 (+2.61%) | 48,186 |
| 27 Aug 2019 | USD | 23.2 | 23.41 | 22.49 | 22.63 | 22.63 | -0.49 (-2.12%) | 40,487 |
| 26 Aug 2019 | USD | 22.99 | 23.41 | 22.89 | 23.12 | 23.12 | +0.11 (+0.48%) | 56,894 |
| 23 Aug 2019 | USD | 23.45 | 24.06 | 22.66 | 23.01 | 23.01 | -0.48 (-2.04%) | 59,201 |
| 22 Aug 2019 | USD | 23.27 | 23.63 | 23.031 | 23.49 | 23.49 | +0.24 (+1.03%) | 34,256 |
| 21 Aug 2019 | USD | 23.24 | 23.39 | 23 | 23.25 | 23.25 | +0.07 (+0.30%) | 32,484 |
| 20 Aug 2019 | USD | 23.3 | 23.4 | 22.89 | 23.18 | 23.18 | -0.08 (-0.34%) | 47,341 |
| 19 Aug 2019 | USD | 23.15 | 23.73 | 22.63 | 23.26 | 23.26 | +0.11 (+0.48%) | 53,692 |
| 16 Aug 2019 | USD | 24.5 | 24.5684 | 23.05 | 23.15 | 23.15 | -1.31 (-5.36%) | 78,420 |
| 15 Aug 2019 | USD | 23.58 | 24.76 | 23.5053 | 24.46 | 24.46 | +0.7 (+2.95%) | 79,767 |
| 14 Aug 2019 | USD | 23.38 | 23.93 | 23.15 | 23.76 | 23.76 | +0.12 (+0.51%) | 76,537 |
| 13 Aug 2019 | USD | 23.13 | 23.66 | 22.92 | 23.64 | 23.64 | +0.48 (+2.07%) | 39,739 |
| 12 Aug 2019 | USD | 22.5422 | 23.25 | 22.4872 | 23.16 | 23.16 | +0.37 (+1.62%) | 43,165 |
| 9 Aug 2019 | USD | 22.97 | 23.02 | 22.5 | 22.79 | 22.79 | -0.08 (-0.35%) | 32,659 |
| 8 Aug 2019 | USD | 22.09 | 22.99 | 22.09 | 22.87 | 22.87 | +1.12 (+5.15%) | 79,783 |
| 7 Aug 2019 | USD | 21.67 | 22.15 | 21.08 | 21.75 | 21.75 | -0.06 (-0.28%) | 91,650 |
| 6 Aug 2019 | USD | 22.84 | 23.306 | 21.72 | 21.81 | 21.81 | -1.02 (-4.47%) | 48,714 |
| 5 Aug 2019 | USD | 23 | 23 | 22.1 | 22.83 | 22.83 | -0.63 (-2.69%) | 64,573 |
| 2 Aug 2019 | USD | 22.92 | 23.62 | 22.76 | 23.46 | 23.46 | +0.05 (+0.21%) | 56,042 |
| 1 Aug 2019 | USD | 23.58 | 23.82 | 23.29 | 23.41 | 23.41 | -0.3 (-1.27%) | 73,473 |
| 31 Jul 2019 | USD | 23.13 | 23.96 | 23.13 | 23.71 | 23.71 | +0.5 (+2.15%) | 75,898 |
| 30 Jul 2019 | USD | 23.01 | 23.75 | 22.96 | 23.21 | 23.21 | +0.02 (+0.09%) | 151,239 |
| 29 Jul 2019 | USD | 23.1 | 23.49 | 22.5842 | 23.19 | 23.19 | +0.04 (+0.17%) | 74,702 |
| 26 Jul 2019 | USD | 22.62 | 23.52 | 22.62 | 23.15 | 23.15 | +0.53 (+2.34%) | 58,954 |
| 25 Jul 2019 | USD | 22.14 | 22.67 | 21.96 | 22.62 | 22.62 | +0.33 (+1.48%) | 75,754 |
| 24 Jul 2019 | USD | 21.79 | 22.61 | 21.68 | 22.29 | 22.29 | +0.52 (+2.39%) | 117,431 |
| 23 Jul 2019 | USD | 22.06 | 22.095 | 21.1334 | 21.77 | 21.77 | -0.24 (-1.09%) | 67,161 |
| 22 Jul 2019 | USD | 21.95 | 22.67 | 21.84 | 22.01 | 22.01 | -0.04 (-0.18%) | 67,815 |
| 19 Jul 2019 | USD | 22.89 | 22.95 | 21.84 | 22.05 | 22.05 | -0.8 (-3.50%) | 58,369 |
| 18 Jul 2019 | USD | 23.21 | 23.67 | 22.57 | 22.85 | 22.85 | -0.53 (-2.27%) | 129,378 |
