| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 23.24 | 23.585 | 22.88 | 23.38 | 23.38 | +0.14 (+0.60%) | 77,269 |
| 16 Jul 2019 | USD | 22.46 | 23.25 | 22.44 | 23.24 | 23.24 | +0.6 (+2.65%) | 73,847 |
| 15 Jul 2019 | USD | 22.76 | 23.19 | 22.2 | 22.64 | 22.64 | -0.17 (-0.75%) | 71,145 |
| 12 Jul 2019 | USD | 22.61 | 23.31 | 22.4432 | 22.81 | 22.81 | +0.26 (+1.15%) | 76,298 |
| 11 Jul 2019 | USD | 23.86 | 24.6 | 21.67 | 22.55 | 22.55 | -0.89 (-3.80%) | 187,549 |
| 10 Jul 2019 | USD | 22.61 | 23.73 | 22.5 | 23.44 | 23.44 | +1.01 (+4.50%) | 132,224 |
| 9 Jul 2019 | USD | 22.51 | 22.89 | 22.3 | 22.43 | 22.43 | -0.12 (-0.53%) | 55,191 |
| 8 Jul 2019 | USD | 22.54 | 22.97 | 22.06 | 22.55 | 22.55 | +0.05 (+0.22%) | 99,282 |
| 5 Jul 2019 | USD | 22 | 22.58 | 21.99 | 22.5 | 22.5 | +0.37 (+1.67%) | 60,400 |
| 4 Jul 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.07 | 22.19 | 21.68 | 22.13 | 22.13 | +0.07 (+0.32%) | 101,680 |
| 2 Jul 2019 | USD | 22.33 | 22.4 | 21.65 | 22.06 | 22.06 | -0.17 (-0.76%) | 125,190 |
| 1 Jul 2019 | USD | 21.43 | 22.43 | 21.1005 | 22.23 | 22.23 | +0.89 (+4.17%) | 165,899 |
| 28 Jun 2019 | USD | 20.71 | 21.99 | 20.345 | 21.34 | 21.34 | +0.67 (+3.24%) | 1,136,673 |
| 27 Jun 2019 | USD | 19.74 | 20.81 | 19.685 | 20.67 | 20.67 | +0.86 (+4.34%) | 124,886 |
| 26 Jun 2019 | USD | 19.5 | 19.8234 | 18.99 | 19.81 | 19.81 | +0.54 (+2.80%) | 66,748 |
| 25 Jun 2019 | USD | 19.095 | 19.52 | 18.82 | 19.27 | 19.27 | +0.27 (+1.42%) | 27,910 |
| 24 Jun 2019 | USD | 18.99 | 19.67 | 18.86 | 19 | 19 | -0.04 (-0.21%) | 66,469 |
| 21 Jun 2019 | USD | 18.97 | 19.23 | 18.65 | 19.04 | 19.04 | +0.1 (+0.53%) | 25,185 |
| 20 Jun 2019 | USD | 19.28 | 19.75 | 18.77 | 18.94 | 18.94 | -0.34 (-1.76%) | 52,666 |
| 19 Jun 2019 | USD | 19.53 | 19.61 | 19.047 | 19.28 | 19.28 | -0.17 (-0.87%) | 30,360 |
| 18 Jun 2019 | USD | 19.14 | 19.4569 | 19.12 | 19.45 | 19.45 | +0.43 (+2.26%) | 41,518 |
| 17 Jun 2019 | USD | 19.01 | 19.48 | 18.82 | 19.02 | 19.02 | -0.04 (-0.21%) | 60,246 |
| 14 Jun 2019 | USD | 18.99 | 19.68 | 18.9272 | 19.06 | 19.06 | +0.02 (+0.11%) | 55,185 |
| 13 Jun 2019 | USD | 19.16 | 19.63 | 18.89 | 19.04 | 19.04 | -0.07 (-0.37%) | 44,166 |
| 12 Jun 2019 | USD | 19.03 | 19.72 | 19.02 | 19.11 | 19.11 | -0.05 (-0.26%) | 45,408 |
| 11 Jun 2019 | USD | 18.25 | 19.285 | 18.24 | 19.16 | 19.16 | +0.77 (+4.19%) | 74,864 |
| 10 Jun 2019 | USD | 18.5 | 19.12 | 17.81 | 18.39 | 18.39 | -0.1 (-0.54%) | 85,130 |
| 7 Jun 2019 | USD | 17.63 | 18.82 | 17.55 | 18.49 | 18.49 | +0.68 (+3.82%) | 65,072 |
| 6 Jun 2019 | USD | 19.15 | 19.72 | 17.705 | 17.81 | 17.81 | -1.31 (-6.85%) | 88,482 |
