| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 17.56 | 17.7 | 17.465 | 17.53 | 17.53 | -0.07 (-0.40%) | 16,420 |
| 23 Apr 2019 | USD | 17.5875 | 17.72 | 17.52 | 17.6 | 17.6 | +0.1 (+0.57%) | 13,661 |
| 22 Apr 2019 | USD | 17.42 | 17.71 | 17.255 | 17.5 | 17.5 | -0.02 (-0.11%) | 21,266 |
| 19 Apr 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.51 | 17.87 | 17.14 | 17.52 | 17.52 | -0.06 (-0.34%) | 40,352 |
| 17 Apr 2019 | USD | 17.96 | 17.97 | 17.5 | 17.58 | 17.58 | -0.32 (-1.79%) | 24,257 |
| 16 Apr 2019 | USD | 18.02 | 18.02 | 17.79 | 17.9 | 17.9 | -0.18 (-1.00%) | 21,989 |
| 15 Apr 2019 | USD | 17.91 | 18.16 | 17.765 | 18.08 | 18.08 | +0.17 (+0.95%) | 38,748 |
| 12 Apr 2019 | USD | 17.81 | 17.91 | 17.5317 | 17.91 | 17.91 | +0.29 (+1.65%) | 19,073 |
| 11 Apr 2019 | USD | 17.63 | 17.96 | 17.42 | 17.62 | 17.62 | -0.31 (-1.73%) | 21,499 |
| 10 Apr 2019 | USD | 17.83 | 18 | 17.76 | 17.93 | 17.93 | +0.11 (+0.62%) | 34,222 |
| 9 Apr 2019 | USD | 17.36 | 17.83 | 17.28 | 17.82 | 17.82 | +0.47 (+2.71%) | 31,956 |
| 8 Apr 2019 | USD | 17.44 | 17.73 | 17.11 | 17.35 | 17.35 | -0.18 (-1.03%) | 41,158 |
| 5 Apr 2019 | USD | 17.59 | 17.8 | 17.27 | 17.53 | 17.53 | -0.05 (-0.28%) | 21,762 |
| 4 Apr 2019 | USD | 17.47 | 17.8 | 17.33 | 17.58 | 17.58 | +0.1 (+0.57%) | 70,551 |
| 3 Apr 2019 | USD | 17.61 | 17.66 | 17.32 | 17.48 | 17.48 | -0.14 (-0.79%) | 53,545 |
| 2 Apr 2019 | USD | 17.34 | 17.62 | 16.89 | 17.62 | 17.62 | +0.24 (+1.38%) | 21,150 |
| 1 Apr 2019 | USD | 17.64 | 17.65 | 17.12 | 17.38 | 17.38 | -0.14 (-0.80%) | 33,125 |
| 29 Mar 2019 | USD | 17.13 | 17.67 | 17.1152 | 17.52 | 17.52 | +0.4 (+2.34%) | 24,379 |
| 28 Mar 2019 | USD | 16.9 | 17.44 | 16.8395 | 17.12 | 17.12 | +0.33 (+1.97%) | 35,785 |
| 27 Mar 2019 | USD | 16.3 | 16.96 | 16.3 | 16.79 | 16.79 | +0.49 (+3.01%) | 52,462 |
| 26 Mar 2019 | USD | 15.91 | 16.63 | 15.91 | 16.3 | 16.3 | +0.38 (+2.39%) | 118,770 |
| 25 Mar 2019 | USD | 15.84 | 15.9536 | 15.52 | 15.92 | 15.92 | +0.07 (+0.44%) | 82,932 |
| 22 Mar 2019 | USD | 16.41 | 16.41 | 15.8 | 15.85 | 15.85 | -0.58 (-3.53%) | 48,545 |
| 21 Mar 2019 | USD | 16.49 | 16.66 | 16.33 | 16.43 | 16.43 | -0.12 (-0.73%) | 38,392 |
| 20 Mar 2019 | USD | 16.53 | 16.9 | 16.11 | 16.55 | 16.55 | -0.05 (-0.30%) | 50,321 |
| 19 Mar 2019 | USD | 16.89 | 16.935 | 16.34 | 16.6 | 16.6 | -0.23 (-1.37%) | 56,101 |
| 18 Mar 2019 | USD | 17.03 | 17.08 | 16.5344 | 16.83 | 16.83 | -0.32 (-1.87%) | 56,521 |
| 15 Mar 2019 | USD | 16.85 | 17.19 | 16.6801 | 17.15 | 17.15 | +0.21 (+1.24%) | 66,292 |
| 14 Mar 2019 | USD | 17.04 | 17.15 | 16.86 | 16.94 | 16.94 | -0.29 (-1.68%) | 22,317 |
