| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 17.43 | 17.43 | 17.22 | 17.23 | 17.23 | -0.2 (-1.15%) | 16,699 |
| 12 Mar 2019 | USD | 17.44 | 17.5 | 17.2005 | 17.43 | 17.43 | -0.02 (-0.11%) | 31,043 |
| 11 Mar 2019 | USD | 17.59 | 17.59 | 16.9328 | 17.45 | 17.45 | -0.2 (-1.13%) | 28,413 |
| 8 Mar 2019 | USD | 17.46 | 17.76 | 17.09 | 17.65 | 17.65 | -0.11 (-0.62%) | 58,834 |
| 7 Mar 2019 | USD | 17.27 | 17.785 | 17.15 | 17.76 | 17.76 | +0.43 (+2.48%) | 35,991 |
| 6 Mar 2019 | USD | 17.0101 | 17.485 | 17.0101 | 17.33 | 17.33 | -0.17 (-0.97%) | 20,177 |
| 5 Mar 2019 | USD | 17.48 | 17.64 | 17.206 | 17.5 | 17.5 | +0.02 (+0.11%) | 25,610 |
| 4 Mar 2019 | USD | 17.56 | 17.76 | 17.24 | 17.48 | 17.48 | -0.07 (-0.40%) | 37,715 |
| 1 Mar 2019 | USD | 17.64 | 17.82 | 17.14 | 17.55 | 17.55 | -0.1 (-0.57%) | 58,664 |
| 28 Feb 2019 | USD | 17.45 | 17.77 | 16.7 | 17.65 | 17.65 | +0.21 (+1.20%) | 53,279 |
| 27 Feb 2019 | USD | 17.11 | 17.5 | 16.9083 | 17.44 | 17.44 | +0.32 (+1.87%) | 53,796 |
| 26 Feb 2019 | USD | 17.04 | 17.39 | 16.8714 | 17.12 | 17.12 | -0.08 (-0.47%) | 41,436 |
| 25 Feb 2019 | USD | 17.35 | 17.48 | 17.05 | 17.2 | 17.2 | -0.02 (-0.12%) | 27,012 |
| 22 Feb 2019 | USD | 17.01 | 17.4487 | 16.88 | 17.22 | 17.22 | +0.09 (+0.53%) | 87,641 |
| 21 Feb 2019 | USD | 16.71 | 17.48 | 16.32 | 17.13 | 17.13 | +0.43 (+2.57%) | 62,479 |
| 20 Feb 2019 | USD | 16.3 | 17.11 | 16.3 | 16.7 | 16.7 | +0.4 (+2.45%) | 88,549 |
| 19 Feb 2019 | USD | 16 | 16.75 | 15.7994 | 16.3 | 16.3 | +0.46 (+2.90%) | 54,919 |
| 18 Feb 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.4919 | 15.97 | 15.4919 | 15.84 | 15.84 | +0.31 (+2.00%) | 55,803 |
| 14 Feb 2019 | USD | 15 | 15.645 | 15 | 15.53 | 15.53 | +0.41 (+2.71%) | 137,904 |
| 13 Feb 2019 | USD | 15 | 15.66 | 15 | 15.12 | 15.12 | +0.07 (+0.47%) | 96,785 |
| 12 Feb 2019 | USD | 14.69 | 15.07 | 14.63 | 15.05 | 15.05 | +0.36 (+2.45%) | 54,556 |
| 11 Feb 2019 | USD | 14.68 | 14.76 | 14.53 | 14.69 | 14.69 | -0.01 (-0.07%) | 82,430 |
| 8 Feb 2019 | USD | 14.5114 | 14.75 | 14.3827 | 14.7 | 14.7 | +0.08 (+0.55%) | 40,173 |
| 7 Feb 2019 | USD | 14.97 | 15.29 | 14.42 | 14.62 | 14.62 | -0.43 (-2.86%) | 89,969 |
| 6 Feb 2019 | USD | 13.86 | 15.4524 | 13.86 | 15.05 | 15.05 | +1.19 (+8.59%) | 93,971 |
| 5 Feb 2019 | USD | 13.71 | 13.98 | 13.71 | 13.86 | 13.86 | +0.09 (+0.65%) | 23,893 |
| 4 Feb 2019 | USD | 13.67 | 13.955 | 13.42 | 13.77 | 13.77 | +0.14 (+1.03%) | 16,901 |
| 1 Feb 2019 | USD | 13.37 | 13.7 | 13.05 | 13.63 | 13.63 | +0.15 (+1.11%) | 56,255 |
| 31 Jan 2019 | USD | 13.63 | 13.7 | 13.41 | 13.48 | 13.48 | -0.12 (-0.88%) | 7,062 |
