| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 13.49 | 13.7 | 13.35 | 13.6 | 13.6 | +0.12 (+0.89%) | 8,937 |
| 29 Jan 2019 | USD | 13.43 | 13.6 | 13.25 | 13.48 | 13.48 | +0.13 (+0.97%) | 14,258 |
| 28 Jan 2019 | USD | 13.46 | 13.505 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 8,549 |
| 25 Jan 2019 | USD | 13.61 | 13.77 | 13.45 | 13.6 | 13.6 | +0.12 (+0.89%) | 68,694 |
| 24 Jan 2019 | USD | 13.44 | 13.68 | 13.2479 | 13.4801 | 13.4801 | +0.07 (+0.52%) | 12,346 |
| 23 Jan 2019 | USD | 13.25 | 13.48 | 13.1 | 13.41 | 13.41 | +0.31 (+2.37%) | 10,119 |
| 22 Jan 2019 | USD | 13.21 | 13.265 | 13.0001 | 13.1 | 13.1 | -0.13 (-0.98%) | 25,468 |
| 21 Jan 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.27 | 13.48 | 13.0635 | 13.23 | 13.23 | -0.05 (-0.38%) | 34,256 |
| 17 Jan 2019 | USD | 13.01 | 13.34 | 12.9889 | 13.28 | 13.28 | +0.18 (+1.37%) | 18,529 |
| 16 Jan 2019 | USD | 12.94 | 13.3 | 12.79 | 13.1 | 13.1 | +0.15 (+1.16%) | 9,310 |
| 15 Jan 2019 | USD | 12.55 | 13.12 | 12.55 | 12.95 | 12.95 | +0.39 (+3.11%) | 7,226 |
| 14 Jan 2019 | USD | 12.82 | 13.06 | 12.56 | 12.56 | 12.56 | -0.3 (-2.33%) | 17,786 |
| 11 Jan 2019 | USD | 12.56 | 12.98 | 12.51 | 12.86 | 12.86 | +0.13 (+1.02%) | 12,056 |
| 10 Jan 2019 | USD | 12.9 | 12.9 | 12.42 | 12.73 | 12.73 | -0.17 (-1.32%) | 8,907 |
| 9 Jan 2019 | USD | 12.99 | 13.15 | 12.6 | 12.9 | 12.9 | +0.02 (+0.16%) | 14,272 |
| 8 Jan 2019 | USD | 12.38 | 13.06 | 12.24 | 12.88 | 12.88 | +0.66 (+5.40%) | 28,567 |
| 7 Jan 2019 | USD | 11.9 | 12.25 | 11.41 | 12.22 | 12.22 | +0.38 (+3.21%) | 25,120 |
| 4 Jan 2019 | USD | 11.59 | 11.9 | 11.394 | 11.84 | 11.84 | +0.34 (+2.96%) | 14,844 |
| 3 Jan 2019 | USD | 11.49 | 11.68 | 11.03 | 11.5 | 11.5 | +0.01 (+0.09%) | 15,785 |
| 2 Jan 2019 | USD | 11.34 | 11.5 | 10.53 | 11.49 | 11.49 | +0.13 (+1.14%) | 33,607 |
| 1 Jan 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.96 | 11.445 | 10.6309 | 11.36 | 11.36 | +0.44 (+4.03%) | 40,223 |
| 28 Dec 2018 | USD | 10.11 | 10.92 | 10.01 | 10.92 | 10.92 | +0.75 (+7.37%) | 126,835 |
| 27 Dec 2018 | USD | 10.26 | 10.44 | 10.15 | 10.17 | 10.17 | -0.09 (-0.88%) | 62,258 |
| 26 Dec 2018 | USD | 10.3 | 10.4 | 10.0217 | 10.26 | 10.26 | -0.05 (-0.48%) | 69,710 |
| 24 Dec 2018 | USD | 10.44 | 10.48 | 10.3 | 10.31 | 10.31 | -0.12 (-1.15%) | 37,097 |
| 21 Dec 2018 | USD | 10.98 | 11.09 | 10.1206 | 10.43 | 10.43 | -0.48 (-4.40%) | 126,039 |
| 20 Dec 2018 | USD | 11.03 | 11.185 | 10.855 | 10.91 | 10.91 | -0.18 (-1.62%) | 111,804 |
| 19 Dec 2018 | USD | 11.185 | 11.2 | 11 | 11.09 | 11.09 | -0.02 (-0.18%) | 36,525 |
