| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 91.57 | 91.57 | 91 | 91.3 | 91.3 | -0.21 (-0.23%) | 471,400 |
| 27 Jan 2021 | USD | 91.45 | 91.63 | 91.4 | 91.51 | 91.51 | -0.09 (-0.10%) | 375,800 |
| 26 Jan 2021 | USD | 91.63 | 91.67 | 91.43 | 91.6 | 91.6 | -0.04 (-0.04%) | 633,832 |
| 25 Jan 2021 | USD | 91.6 | 91.745 | 91.59 | 91.64 | 91.64 | -0.01 (-0.01%) | 238,853 |
| 22 Jan 2021 | USD | 91.58 | 91.7 | 91.5 | 91.65 | 91.65 | 0.0 (0.0%) | 306,783 |
| 21 Jan 2021 | USD | 91.67 | 91.8 | 91.6 | 91.65 | 91.65 | -0.01 (-0.01%) | 462,450 |
| 20 Jan 2021 | USD | 91.58 | 91.75 | 91.46 | 91.66 | 91.66 | +13.86 (+17.81%) | 1,603,746 |
| 19 Jan 2021 | USD | 77.54 | 77.85 | 75.75 | 77.8 | 77.8 | +0.32 (+0.41%) | 406,264 |
| 15 Jan 2021 | USD | 77.5 | 77.77 | 77 | 77.48 | 77.48 | +0.08 (+0.10%) | 343,456 |
| 14 Jan 2021 | USD | 76.36 | 77.49 | 75.75 | 77.4 | 77.4 | +1 (+1.31%) | 176,228 |
| 13 Jan 2021 | USD | 75.99 | 76.56 | 75.96 | 76.4 | 76.4 | +0.05 (+0.07%) | 139,880 |
| 12 Jan 2021 | USD | 75.99 | 76.465 | 75.65 | 76.35 | 76.35 | +0.4 (+0.53%) | 162,107 |
| 11 Jan 2021 | USD | 75.81 | 76.04 | 75.6 | 75.95 | 75.95 | -0.23 (-0.30%) | 180,350 |
| 8 Jan 2021 | USD | 76.25 | 76.34 | 75.47 | 76.18 | 76.18 | +0.08 (+0.11%) | 179,022 |
| 7 Jan 2021 | USD | 77 | 77.0075 | 75.73 | 76.1 | 76.1 | -0.85 (-1.10%) | 247,620 |
| 6 Jan 2021 | USD | 75.29 | 77.095 | 75.1 | 76.95 | 76.95 | +1.6 (+2.12%) | 591,467 |
| 5 Jan 2021 | USD | 75.25 | 75.5 | 75.25 | 75.35 | 75.35 | -0.04 (-0.05%) | 286,598 |
| 4 Jan 2021 | USD | 75.5 | 75.53 | 75.26 | 75.39 | 75.39 | -0.01 (-0.01%) | 484,620 |
| 31 Dec 2020 | USD | 75.57 | 75.62 | 75.3 | 75.4 | 75.4 | -0.12 (-0.16%) | 235,902 |
| 30 Dec 2020 | USD | 75.5 | 75.685 | 75.36 | 75.52 | 75.52 | +0.12 (+0.16%) | 320,048 |
| 29 Dec 2020 | USD | 75.66 | 75.781 | 75.35 | 75.4 | 75.4 | -0.26 (-0.34%) | 265,761 |
| 28 Dec 2020 | USD | 75.7 | 75.92 | 75.27 | 75.66 | 75.66 | 0.0 (0.0%) | 176,825 |
| 24 Dec 2020 | USD | 75.7 | 75.79 | 75.6 | 75.66 | 75.66 | -0.08 (-0.11%) | 109,300 |
| 23 Dec 2020 | USD | 75.95 | 76.02 | 75.55 | 75.74 | 75.74 | -0.16 (-0.21%) | 282,100 |
| 22 Dec 2020 | USD | 75.75 | 76.46 | 75.5 | 75.9 | 75.9 | +0.36 (+0.48%) | 275,300 |
| 21 Dec 2020 | USD | 75.25 | 75.9 | 75.25 | 75.54 | 75.54 | -0.11 (-0.15%) | 279,000 |
| 18 Dec 2020 | USD | 75.25 | 75.7 | 75.08 | 75.65 | 75.65 | -0.14 (-0.18%) | 497,186 |
| 17 Dec 2020 | USD | 75.03 | 76 | 75 | 75.79 | 75.79 | +0.78 (+1.04%) | 778,500 |
| 16 Dec 2020 | USD | 75.16 | 75.16 | 74.82 | 75.01 | 75.01 | -0.04 (-0.05%) | 441,500 |
| 15 Dec 2020 | USD | 75.2 | 75.71 | 75.05 | 75.05 | 75.05 | -0.11 (-0.15%) | 418,100 |
