| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 11 | 11.41 | 10.8531 | 11.11 | 11.11 | +0.06 (+0.54%) | 35,979 |
| 17 Dec 2018 | USD | 11.4 | 11.474 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 39,924 |
| 14 Dec 2018 | USD | 11.7 | 11.79 | 11.35 | 11.4 | 11.4 | -0.39 (-3.31%) | 40,533 |
| 13 Dec 2018 | USD | 12.25 | 12.28 | 11.78 | 11.79 | 11.79 | -0.43 (-3.52%) | 33,567 |
| 12 Dec 2018 | USD | 12.6 | 12.7174 | 12.12 | 12.22 | 12.22 | -0.33 (-2.63%) | 36,393 |
| 11 Dec 2018 | USD | 12.87 | 12.87 | 12.5 | 12.55 | 12.55 | -0.24 (-1.88%) | 25,340 |
| 10 Dec 2018 | USD | 13 | 13 | 12.67 | 12.79 | 12.79 | -0.21 (-1.62%) | 19,426 |
| 7 Dec 2018 | USD | 13.03 | 13.18 | 12.92 | 13 | 13 | -0.02 (-0.15%) | 22,411 |
| 6 Dec 2018 | USD | 13.28 | 13.4 | 12.92 | 13.02 | 13.02 | -0.32 (-2.40%) | 30,956 |
| 4 Dec 2018 | USD | 13.55 | 13.55 | 13.25 | 13.34 | 13.34 | -0.22 (-1.62%) | 14,773 |
| 3 Dec 2018 | USD | 13.53 | 13.56 | 13.3723 | 13.56 | 13.56 | +0.22 (+1.65%) | 38,813 |
| 30 Nov 2018 | USD | 13.37 | 13.54 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 16,590 |
| 29 Nov 2018 | USD | 13.43 | 13.44 | 13.3 | 13.39 | 13.39 | -0.04 (-0.30%) | 14,173 |
| 28 Nov 2018 | USD | 13.47 | 13.49 | 13.28 | 13.43 | 13.43 | -0.05 (-0.37%) | 12,917 |
| 27 Nov 2018 | USD | 13.46 | 13.665 | 13.25 | 13.48 | 13.48 | 0.0 (0.0%) | 39,016 |
| 26 Nov 2018 | USD | 13.84 | 13.9 | 13.21 | 13.48 | 13.48 | -0.18 (-1.32%) | 44,296 |
| 23 Nov 2018 | USD | 13.68 | 13.7777 | 13.61 | 13.66 | 13.66 | -0.08 (-0.58%) | 7,006 |
| 22 Nov 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.9 | 13.92 | 13.61 | 13.74 | 13.74 | -0.06 (-0.43%) | 13,973 |
| 20 Nov 2018 | USD | 13.82 | 13.9199 | 13.62 | 13.8 | 13.8 | -0.11 (-0.79%) | 26,723 |
| 19 Nov 2018 | USD | 13.93 | 13.94 | 13.72 | 13.91 | 13.91 | +0.01 (+0.07%) | 21,237 |
| 16 Nov 2018 | USD | 14.09 | 14.09 | 13.5568 | 13.9 | 13.9 | -0.19 (-1.35%) | 25,003 |
| 15 Nov 2018 | USD | 14.13 | 14.1543 | 13.68 | 14.09 | 14.09 | -0.27 (-1.88%) | 34,115 |
| 14 Nov 2018 | USD | 14.34 | 14.56 | 14.26 | 14.36 | 14.36 | +0.05 (+0.35%) | 18,214 |
| 13 Nov 2018 | USD | 14.26 | 14.4264 | 14.26 | 14.31 | 14.31 | +0.05 (+0.35%) | 19,438 |
| 12 Nov 2018 | USD | 14.26 | 14.41 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 20,582 |
| 9 Nov 2018 | USD | 14.26 | 14.59 | 14.26 | 14.3 | 14.3 | +0.04 (+0.28%) | 43,604 |
| 8 Nov 2018 | USD | 14.31 | 14.3793 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 13,947 |
| 7 Nov 2018 | USD | 14.31 | 14.38 | 14.26 | 14.29 | 14.29 | -0.02 (-0.14%) | 12,414 |
| 6 Nov 2018 | USD | 14.45 | 14.485 | 14.26 | 14.31 | 14.31 | -0.23 (-1.58%) | 29,555 |
