| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 15.18 | 15.23 | 15 | 15.08 | 15.08 | -0.26 (-1.69%) | 20,910 |
| 21 Sep 2018 | USD | 15.26 | 15.35 | 15.18 | 15.34 | 15.34 | +0.13 (+0.85%) | 27,665 |
| 20 Sep 2018 | USD | 15.24 | 15.69 | 14.7896 | 15.21 | 15.21 | -0.04 (-0.26%) | 28,546 |
| 19 Sep 2018 | USD | 15 | 15.424 | 14.75 | 15.25 | 15.25 | +0.24 (+1.60%) | 54,925 |
| 18 Sep 2018 | USD | 15.21 | 15.21 | 15 | 15.01 | 15.01 | -0.19 (-1.25%) | 17,831 |
| 17 Sep 2018 | USD | 15.13 | 15.33 | 14.9 | 15.2 | 15.2 | +0.07 (+0.46%) | 16,769 |
| 14 Sep 2018 | USD | 15.11 | 15.26 | 14.53 | 15.13 | 15.13 | +0.01 (+0.07%) | 38,375 |
| 13 Sep 2018 | USD | 15.35 | 15.6 | 15.09 | 15.12 | 15.12 | -0.23 (-1.50%) | 18,084 |
| 12 Sep 2018 | USD | 15.15 | 15.42 | 14.96 | 15.35 | 15.35 | +0.15 (+0.99%) | 35,992 |
| 11 Sep 2018 | USD | 15.09 | 15.25 | 14.7298 | 15.2 | 15.2 | +0.05 (+0.33%) | 43,538 |
| 10 Sep 2018 | USD | 14.81 | 15.25 | 14.81 | 15.15 | 15.15 | +0.33 (+2.23%) | 42,207 |
| 7 Sep 2018 | USD | 14.71 | 14.895 | 14.58 | 14.82 | 14.82 | +0.07 (+0.47%) | 12,305 |
| 6 Sep 2018 | USD | 14.7 | 15.09 | 14.645 | 14.75 | 14.75 | +0.05 (+0.34%) | 22,888 |
| 5 Sep 2018 | USD | 15.1 | 15.1 | 14.6 | 14.7 | 14.7 | -0.41 (-2.71%) | 19,140 |
| 4 Sep 2018 | USD | 14.94 | 15.45 | 14.94 | 15.11 | 15.11 | +0.18 (+1.21%) | 25,373 |
| 3 Sep 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.07 | 15.02 | 13.86 | 14.93 | 14.93 | +1.03 (+7.41%) | 82,601 |
| 30 Aug 2018 | USD | 13.66 | 14 | 13.379 | 13.9 | 13.9 | +0.2 (+1.46%) | 43,589 |
| 29 Aug 2018 | USD | 13.62 | 13.8 | 13.4 | 13.7 | 13.7 | +0.07 (+0.51%) | 26,991 |
| 28 Aug 2018 | USD | 13.8 | 13.86 | 13.57 | 13.63 | 13.63 | -0.05 (-0.37%) | 30,886 |
| 27 Aug 2018 | USD | 13.43 | 13.85 | 13.3675 | 13.68 | 13.68 | +0.27 (+2.01%) | 24,550 |
| 24 Aug 2018 | USD | 13.21 | 13.54 | 13.0913 | 13.41 | 13.41 | +0.19 (+1.44%) | 36,809 |
| 23 Aug 2018 | USD | 13.12 | 13.24 | 13.01 | 13.22 | 13.22 | -0.02 (-0.15%) | 42,616 |
| 22 Aug 2018 | USD | 13.24 | 13.6521 | 13.1 | 13.24 | 13.24 | -0.06 (-0.45%) | 35,750 |
| 21 Aug 2018 | USD | 13.3 | 13.67 | 13.2014 | 13.3 | 13.3 | +0.1 (+0.76%) | 35,621 |
| 20 Aug 2018 | USD | 13.13 | 13.36 | 13.11 | 13.2 | 13.2 | +0.05 (+0.38%) | 27,427 |
| 17 Aug 2018 | USD | 13.23 | 13.2666 | 13 | 13.15 | 13.15 | -0.14 (-1.05%) | 63,951 |
| 16 Aug 2018 | USD | 13.34 | 13.38 | 13.1 | 13.29 | 13.29 | -0.06 (-0.45%) | 26,361 |
| 15 Aug 2018 | USD | 13.44 | 13.56 | 13.25 | 13.35 | 13.35 | -0.06 (-0.45%) | 19,311 |
| 14 Aug 2018 | USD | 13.49 | 13.6 | 13.28 | 13.41 | 13.41 | -0.08 (-0.59%) | 44,360 |
