| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 13.5 | 13.589 | 13.4 | 13.49 | 13.49 | -0.01 (-0.07%) | 18,919 |
| 10 Aug 2018 | USD | 13.39 | 13.68 | 13.2775 | 13.5 | 13.5 | +0.11 (+0.82%) | 24,490 |
| 9 Aug 2018 | USD | 13.31 | 13.44 | 13.2 | 13.39 | 13.39 | +0.1 (+0.75%) | 19,977 |
| 8 Aug 2018 | USD | 13.4 | 13.43 | 13.2 | 13.29 | 13.29 | -0.1 (-0.75%) | 24,057 |
| 7 Aug 2018 | USD | 13.47 | 13.47 | 13.24 | 13.39 | 13.39 | -0.02 (-0.15%) | 20,700 |
| 6 Aug 2018 | USD | 13.25 | 13.47 | 13.16 | 13.41 | 13.41 | +0.15 (+1.13%) | 42,921 |
| 3 Aug 2018 | USD | 13.42 | 13.43 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 34,607 |
| 2 Aug 2018 | USD | 13.39 | 13.47 | 13.31 | 13.4 | 13.4 | -0.03 (-0.22%) | 23,041 |
| 1 Aug 2018 | USD | 13.46 | 13.54 | 13.4 | 13.43 | 13.43 | -0.07 (-0.52%) | 33,049 |
| 31 Jul 2018 | USD | 13.41 | 13.532 | 13.36 | 13.5 | 13.5 | +0.08 (+0.60%) | 36,650 |
| 30 Jul 2018 | USD | 13.53 | 13.57 | 13.24 | 13.42 | 13.42 | -0.07 (-0.52%) | 78,649 |
| 27 Jul 2018 | USD | 13.62 | 13.62 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 42,427 |
| 26 Jul 2018 | USD | 13.8 | 13.83 | 13.54 | 13.62 | 13.62 | -0.1 (-0.73%) | 45,887 |
| 25 Jul 2018 | USD | 13.66 | 13.83 | 13.61 | 13.72 | 13.72 | +0.05 (+0.37%) | 29,165 |
| 24 Jul 2018 | USD | 13.79 | 13.85 | 13.65 | 13.67 | 13.67 | -0.09 (-0.65%) | 30,647 |
| 23 Jul 2018 | USD | 13.89 | 13.89 | 13.67 | 13.76 | 13.76 | -0.12 (-0.86%) | 29,632 |
| 20 Jul 2018 | USD | 13.85 | 13.985 | 13.72 | 13.88 | 13.88 | +0.04 (+0.29%) | 24,310 |
| 19 Jul 2018 | USD | 13.73 | 13.97 | 13.68 | 13.84 | 13.84 | 0.0 (0.0%) | 22,673 |
| 18 Jul 2018 | USD | 13.94 | 13.98 | 13.75 | 13.84 | 13.84 | -0.11 (-0.79%) | 48,657 |
| 17 Jul 2018 | USD | 13.81 | 14.06 | 13.72 | 13.95 | 13.95 | +0.13 (+0.94%) | 23,204 |
| 16 Jul 2018 | USD | 13.8 | 13.88 | 13.68 | 13.82 | 13.82 | +0.01 (+0.07%) | 51,764 |
| 13 Jul 2018 | USD | 14.05 | 14.22 | 13.75 | 13.81 | 13.81 | -0.25 (-1.78%) | 38,012 |
| 12 Jul 2018 | USD | 14.15 | 14.2 | 14.05 | 14.06 | 14.06 | -0.08 (-0.57%) | 16,278 |
| 11 Jul 2018 | USD | 14.15 | 14.355 | 14.05 | 14.14 | 14.14 | -0.01 (-0.07%) | 20,395 |
| 10 Jul 2018 | USD | 14.15 | 14.345 | 14.05 | 14.15 | 14.15 | -0.01 (-0.07%) | 54,001 |
| 9 Jul 2018 | USD | 14.05 | 14.46 | 13.9 | 14.16 | 14.16 | -0.05 (-0.35%) | 64,500 |
| 6 Jul 2018 | USD | 14.26 | 14.48 | 13.9 | 14.21 | 14.21 | -0.06 (-0.42%) | 101,631 |
| 5 Jul 2018 | USD | 14.09 | 14.57 | 13.9182 | 14.27 | 14.27 | +0.02 (+0.14%) | 125,474 |
| 4 Jul 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.66 | 14.67 | 14.07 | 14.25 | 14.25 | -0.42 (-2.86%) | 177,234 |
