| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 14.67 | 14.87 | 14.41 | 14.67 | 14.67 | -0.07 (-0.47%) | 62,233 |
| 29 Jun 2018 | USD | 14.95 | 15.13 | 14.69 | 14.74 | 14.74 | -0.24 (-1.60%) | 43,379 |
| 28 Jun 2018 | USD | 15.01 | 15.11 | 14.89 | 14.98 | 14.98 | -0.04 (-0.27%) | 21,751 |
| 27 Jun 2018 | USD | 15.37 | 15.45 | 15.02 | 15.02 | 15.02 | -0.29 (-1.89%) | 37,475 |
| 26 Jun 2018 | USD | 14.83 | 15.54 | 14.83 | 15.31 | 15.31 | +0.43 (+2.89%) | 55,456 |
| 25 Jun 2018 | USD | 14.86 | 14.97 | 14.52 | 14.88 | 14.88 | -0.01 (-0.07%) | 54,534 |
| 22 Jun 2018 | USD | 15.09 | 15.29 | 14.78 | 14.89 | 14.89 | -0.18 (-1.19%) | 890,463 |
| 21 Jun 2018 | USD | 14.91 | 15.39 | 14.68 | 15.07 | 15.07 | +0.14 (+0.94%) | 77,698 |
| 20 Jun 2018 | USD | 14.82 | 15.3 | 14.6 | 14.93 | 14.93 | +0.14 (+0.95%) | 100,901 |
| 19 Jun 2018 | USD | 14.86 | 15.04 | 14.5 | 14.79 | 14.79 | -0.13 (-0.87%) | 39,931 |
| 18 Jun 2018 | USD | 14.99 | 15.13 | 14.62 | 14.92 | 14.92 | -0.08 (-0.53%) | 42,117 |
| 15 Jun 2018 | USD | 14.62 | 15.1 | 14.56 | 15 | 15 | +0.32 (+2.18%) | 56,592 |
| 14 Jun 2018 | USD | 14.93 | 15 | 14.54 | 14.68 | 14.68 | -0.24 (-1.61%) | 38,653 |
| 13 Jun 2018 | USD | 14.94 | 15.02 | 14.7483 | 14.92 | 14.92 | +0.04 (+0.27%) | 40,284 |
| 12 Jun 2018 | USD | 15 | 15.03 | 14.55 | 14.88 | 14.88 | -0.13 (-0.87%) | 62,065 |
| 11 Jun 2018 | USD | 15.11 | 15.35 | 14.87 | 15.01 | 15.01 | -0.14 (-0.92%) | 53,383 |
| 8 Jun 2018 | USD | 15.26 | 15.34 | 15.12 | 15.15 | 15.15 | -0.13 (-0.85%) | 30,318 |
| 7 Jun 2018 | USD | 15.25 | 15.48 | 15.19 | 15.28 | 15.28 | 0.0 (0.0%) | 25,283 |
| 6 Jun 2018 | USD | 15.25 | 15.43 | 15.2181 | 15.28 | 15.28 | +0.02 (+0.13%) | 29,098 |
| 5 Jun 2018 | USD | 15.04 | 15.35 | 14.985 | 15.26 | 15.26 | +0.22 (+1.46%) | 48,017 |
| 4 Jun 2018 | USD | 15.02 | 15.31 | 14.97 | 15.04 | 15.04 | +0.02 (+0.13%) | 31,296 |
| 1 Jun 2018 | USD | 14.93 | 15.15 | 14.93 | 15.02 | 15.02 | +0.12 (+0.81%) | 45,314 |
| 31 May 2018 | USD | 14.6 | 14.92 | 14.47 | 14.9 | 14.9 | +0.31 (+2.12%) | 64,638 |
| 30 May 2018 | USD | 15.07 | 15.28 | 14.56 | 14.59 | 14.59 | -0.45 (-2.99%) | 47,986 |
| 29 May 2018 | USD | 14 | 15.11 | 13.5 | 15.04 | 15.04 | +0.9 (+6.36%) | 103,359 |
| 28 May 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.44 | 14.655 | 14.03 | 14.14 | 14.14 | -0.34 (-2.35%) | 102,078 |
| 24 May 2018 | USD | 14.69 | 14.915 | 14.33 | 14.48 | 14.48 | -0.21 (-1.43%) | 54,197 |
| 23 May 2018 | USD | 14.37 | 14.94 | 14.369 | 14.69 | 14.69 | +0.25 (+1.73%) | 55,419 |
| 22 May 2018 | USD | 15.18 | 15.325 | 14.42 | 14.44 | 14.44 | -0.73 (-4.81%) | 98,049 |
