| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 15.06 | 15.48 | 15.06 | 15.17 | 15.17 | +0.16 (+1.07%) | 51,779 |
| 18 May 2018 | USD | 15.16 | 15.49 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 86,955 |
| 17 May 2018 | USD | 15.23 | 15.61 | 15.01 | 15.03 | 15.03 | -0.24 (-1.57%) | 63,431 |
| 16 May 2018 | USD | 15.44 | 15.7 | 15.01 | 15.27 | 15.27 | -0.18 (-1.17%) | 97,928 |
| 15 May 2018 | USD | 15.54 | 15.8 | 15.23 | 15.45 | 15.45 | -0.27 (-1.72%) | 72,902 |
| 14 May 2018 | USD | 15.68 | 16.09 | 15.55 | 15.72 | 15.72 | +0.15 (+0.96%) | 43,327 |
| 11 May 2018 | USD | 15.26 | 15.65 | 15.01 | 15.57 | 15.57 | +0.3 (+1.96%) | 95,024 |
| 10 May 2018 | USD | 15.615 | 15.66 | 15.12 | 15.27 | 15.27 | -0.3 (-1.93%) | 27,726 |
| 9 May 2018 | USD | 15.1 | 15.77 | 15.02 | 15.57 | 15.57 | +0.46 (+3.04%) | 67,492 |
| 8 May 2018 | USD | 15.33 | 15.33 | 14.88 | 15.11 | 15.11 | -0.27 (-1.76%) | 56,167 |
| 7 May 2018 | USD | 15.73 | 16.01 | 15.31 | 15.38 | 15.38 | -0.34 (-2.16%) | 30,185 |
| 4 May 2018 | USD | 15.1 | 15.8475 | 15 | 15.72 | 15.72 | +0.59 (+3.90%) | 37,289 |
| 3 May 2018 | USD | 15.51 | 15.51 | 14.48 | 15.13 | 15.13 | -0.43 (-2.76%) | 83,377 |
| 2 May 2018 | USD | 15.34 | 15.68 | 15.29 | 15.56 | 15.56 | +0.08 (+0.52%) | 49,415 |
| 1 May 2018 | USD | 15.66 | 15.7 | 15.289 | 15.48 | 15.48 | -0.19 (-1.21%) | 55,879 |
| 30 Apr 2018 | USD | 16.16 | 16.19 | 15.58 | 15.67 | 15.67 | -0.43 (-2.67%) | 28,326 |
| 27 Apr 2018 | USD | 16.65 | 16.719 | 16.03 | 16.1 | 16.1 | -0.5 (-3.01%) | 72,034 |
| 26 Apr 2018 | USD | 16.4 | 16.72 | 16.2173 | 16.6 | 16.6 | +0.23 (+1.41%) | 28,420 |
| 25 Apr 2018 | USD | 16.54 | 16.54 | 16.25 | 16.37 | 16.37 | -0.18 (-1.09%) | 23,562 |
| 24 Apr 2018 | USD | 16.48 | 16.61 | 16.31 | 16.55 | 16.55 | +0.18 (+1.10%) | 20,609 |
| 23 Apr 2018 | USD | 16.56 | 16.58 | 16.27 | 16.37 | 16.37 | -0.2 (-1.21%) | 44,294 |
| 20 Apr 2018 | USD | 16.82 | 16.929 | 16.36 | 16.57 | 16.57 | -0.31 (-1.84%) | 41,246 |
| 19 Apr 2018 | USD | 16.8 | 16.97 | 16.8 | 16.88 | 16.88 | +0.08 (+0.48%) | 20,543 |
| 18 Apr 2018 | USD | 16.74 | 16.98 | 16.74 | 16.8 | 16.8 | +0.12 (+0.72%) | 27,797 |
| 17 Apr 2018 | USD | 16.85 | 16.86 | 16.48 | 16.68 | 16.68 | -0.08 (-0.48%) | 31,119 |
| 16 Apr 2018 | USD | 16.88 | 17.08 | 16.58 | 16.76 | 16.76 | -0.01 (-0.06%) | 41,115 |
| 13 Apr 2018 | USD | 16.99 | 17.22 | 16.66 | 16.77 | 16.77 | -0.11 (-0.65%) | 126,378 |
| 12 Apr 2018 | USD | 17.01 | 17.1368 | 16.67 | 16.88 | 16.88 | -0.1 (-0.59%) | 47,386 |
| 11 Apr 2018 | USD | 16.47 | 17 | 16.41 | 16.98 | 16.98 | +0.41 (+2.47%) | 65,514 |
| 10 Apr 2018 | USD | 16.41 | 16.66 | 16.21 | 16.57 | 16.57 | +0.32 (+1.97%) | 58,819 |
