| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 16.55 | 16.55 | 15.97 | 16.25 | 16.25 | -0.25 (-1.52%) | 75,263 |
| 6 Apr 2018 | USD | 16.26 | 16.67 | 16.26 | 16.5 | 16.5 | +0.16 (+0.98%) | 43,207 |
| 5 Apr 2018 | USD | 16.27 | 16.49 | 16.155 | 16.34 | 16.34 | +0.21 (+1.30%) | 37,271 |
| 4 Apr 2018 | USD | 15.29 | 16.2 | 15.29 | 16.13 | 16.13 | +0.6 (+3.86%) | 48,498 |
| 3 Apr 2018 | USD | 15.47 | 15.68 | 15.2 | 15.53 | 15.53 | +0.19 (+1.24%) | 48,985 |
| 2 Apr 2018 | USD | 15.65 | 15.88 | 15.12 | 15.34 | 15.34 | -0.37 (-2.36%) | 68,733 |
| 30 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.69 | 16.05 | 15.595 | 15.71 | 15.71 | +0.08 (+0.51%) | 119,251 |
| 28 Mar 2018 | USD | 15.31 | 15.68 | 15.21 | 15.63 | 15.63 | +0.31 (+2.02%) | 66,748 |
| 27 Mar 2018 | USD | 15.7 | 15.7 | 15.18 | 15.32 | 15.32 | -0.33 (-2.11%) | 128,021 |
| 26 Mar 2018 | USD | 15.52 | 15.75 | 15.11 | 15.65 | 15.65 | +0.29 (+1.89%) | 68,830 |
| 23 Mar 2018 | USD | 15.46 | 15.57 | 15.23 | 15.36 | 15.36 | -0.08 (-0.52%) | 65,267 |
| 22 Mar 2018 | USD | 15.12 | 15.5603 | 15.12 | 15.44 | 15.44 | +0.16 (+1.05%) | 55,802 |
| 21 Mar 2018 | USD | 15.24 | 15.51 | 15.11 | 15.28 | 15.28 | +0.04 (+0.26%) | 58,464 |
| 20 Mar 2018 | USD | 15.39 | 15.6 | 15.14 | 15.24 | 15.24 | -0.12 (-0.78%) | 67,181 |
| 19 Mar 2018 | USD | 15.61 | 15.72 | 15.13 | 15.36 | 15.36 | -0.36 (-2.29%) | 62,447 |
| 16 Mar 2018 | USD | 16.05 | 16.115 | 15.5 | 15.72 | 15.72 | -0.39 (-2.42%) | 113,188 |
| 15 Mar 2018 | USD | 16.1 | 16.2 | 15.88 | 16.11 | 16.11 | +0.05 (+0.31%) | 32,486 |
| 14 Mar 2018 | USD | 16.19 | 16.19 | 15.9 | 16.06 | 16.06 | -0.04 (-0.25%) | 78,224 |
| 13 Mar 2018 | USD | 16.1 | 16.31 | 16 | 16.1 | 16.1 | +0.08 (+0.50%) | 45,441 |
| 12 Mar 2018 | USD | 16.06 | 16.28 | 15.87 | 16.02 | 16.02 | -0.05 (-0.31%) | 52,220 |
| 9 Mar 2018 | USD | 16.11 | 16.16 | 15.77 | 16.07 | 16.07 | +0.04 (+0.25%) | 95,476 |
| 8 Mar 2018 | USD | 15.85 | 16.15 | 15.1012 | 16.03 | 16.03 | +0.24 (+1.52%) | 72,437 |
| 7 Mar 2018 | USD | 15.27 | 15.83 | 15.27 | 15.79 | 15.79 | +0.35 (+2.27%) | 53,601 |
| 6 Mar 2018 | USD | 15.08 | 15.45 | 14.75 | 15.44 | 15.44 | +0.4 (+2.66%) | 216,309 |
| 5 Mar 2018 | USD | 15.11 | 15.73 | 15.01 | 15.04 | 15.04 | -0.2 (-1.31%) | 190,996 |
| 2 Mar 2018 | USD | 15.02 | 15.32 | 14.2338 | 15.24 | 15.24 | +0.03 (+0.20%) | 129,441 |
| 1 Mar 2018 | USD | 15.62 | 15.63 | 15.11 | 15.21 | 15.21 | -0.36 (-2.31%) | 86,718 |
| 28 Feb 2018 | USD | 15.36 | 15.73 | 15.2 | 15.57 | 15.57 | +0.22 (+1.43%) | 296,347 |
| 27 Feb 2018 | USD | 16 | 16.18 | 15.21 | 15.35 | 15.35 | -0.51 (-3.22%) | 91,665 |
