| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 16.51 | 16.55 | 15.82 | 15.86 | 15.86 | -0.69 (-4.17%) | 78,737 |
| 23 Feb 2018 | USD | 16.73 | 16.73 | 16.05 | 16.55 | 16.55 | -0.05 (-0.30%) | 128,511 |
| 22 Feb 2018 | USD | 16.49 | 16.75 | 16.33 | 16.6 | 16.6 | +0.21 (+1.28%) | 57,604 |
| 21 Feb 2018 | USD | 16.39 | 16.76 | 16.32 | 16.39 | 16.39 | +0.07 (+0.43%) | 82,705 |
| 20 Feb 2018 | USD | 15.6 | 16.83 | 15.6 | 16.32 | 16.32 | +0.76 (+4.88%) | 158,515 |
| 19 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.36 | 15.73 | 15.2 | 15.56 | 15.56 | +0.19 (+1.24%) | 108,017 |
| 15 Feb 2018 | USD | 15.3 | 15.45 | 15.18 | 15.37 | 15.37 | +0.26 (+1.72%) | 89,548 |
| 14 Feb 2018 | USD | 15.71 | 16 | 14.87 | 15.11 | 15.11 | -0.83 (-5.21%) | 237,567 |
| 13 Feb 2018 | USD | 16.1 | 16.5885 | 15.4 | 15.94 | 15.94 | -0.32 (-1.97%) | 206,496 |
| 12 Feb 2018 | USD | 17.75 | 17.9387 | 16 | 16.26 | 16.26 | -1.39 (-7.88%) | 201,989 |
| 9 Feb 2018 | USD | 17.2 | 18.13 | 17.15 | 17.65 | 17.65 | +0.48 (+2.80%) | 185,045 |
| 8 Feb 2018 | USD | 21.5 | 21.5 | 15.51 | 17.17 | 17.17 | -9.37 (-35.31%) | 757,425 |
| 7 Feb 2018 | USD | 25.68 | 27.24 | 25.68 | 26.54 | 26.54 | +0.84 (+3.27%) | 95,779 |
| 6 Feb 2018 | USD | 24.66 | 26.062 | 24.55 | 25.7 | 25.7 | +0.47 (+1.86%) | 45,705 |
| 5 Feb 2018 | USD | 26.16 | 27.09 | 25 | 25.23 | 25.23 | -1.56 (-5.82%) | 62,925 |
| 2 Feb 2018 | USD | 27.15 | 27.9 | 26.26 | 26.79 | 26.79 | -0.56 (-2.05%) | 31,709 |
| 1 Feb 2018 | USD | 27.71 | 28.028 | 27.22 | 27.35 | 27.35 | -0.37 (-1.33%) | 24,598 |
| 31 Jan 2018 | USD | 28.17 | 28.58 | 27.58 | 27.72 | 27.72 | -0.36 (-1.28%) | 19,548 |
| 30 Jan 2018 | USD | 27.79 | 28.08 | 27.27 | 28.08 | 28.08 | +0.06 (+0.21%) | 21,395 |
| 29 Jan 2018 | USD | 28.45 | 28.52 | 28.02 | 28.02 | 28.02 | -0.47 (-1.65%) | 26,553 |
| 26 Jan 2018 | USD | 28.93 | 28.93 | 28.252 | 28.49 | 28.49 | -0.26 (-0.90%) | 12,112 |
| 25 Jan 2018 | USD | 28.81 | 28.81 | 28.23 | 28.75 | 28.75 | +0.26 (+0.91%) | 17,642 |
| 24 Jan 2018 | USD | 29.14 | 29.3464 | 28.43 | 28.49 | 28.49 | -0.5 (-1.72%) | 16,865 |
| 23 Jan 2018 | USD | 29.32 | 29.32 | 28.78 | 28.99 | 28.99 | -0.34 (-1.16%) | 9,955 |
| 22 Jan 2018 | USD | 29.1 | 29.62 | 28.82 | 29.33 | 29.33 | +0.03 (+0.10%) | 16,723 |
| 19 Jan 2018 | USD | 28.37 | 29.31 | 28.1 | 29.3 | 29.3 | +0.93 (+3.28%) | 24,360 |
| 18 Jan 2018 | USD | 28.86 | 28.86 | 28.11 | 28.37 | 28.37 | -0.24 (-0.84%) | 16,568 |
| 17 Jan 2018 | USD | 27.52 | 28.69 | 27.52 | 28.61 | 28.61 | +1.15 (+4.19%) | 18,694 |
| 16 Jan 2018 | USD | 28.2 | 28.67 | 27.27 | 27.46 | 27.46 | -0.64 (-2.28%) | 29,526 |
