| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.96 | 28.96 | 27.975 | 28.1 | 28.1 | -0.86 (-2.97%) | 36,606 |
| 11 Jan 2018 | USD | 27.96 | 28.98 | 27.96 | 28.96 | 28.96 | +1.07 (+3.84%) | 17,982 |
| 10 Jan 2018 | USD | 28.19 | 28.2624 | 27.805 | 27.89 | 27.89 | -0.41 (-1.45%) | 16,978 |
| 9 Jan 2018 | USD | 28.65 | 28.7535 | 28.2 | 28.3 | 28.3 | -0.34 (-1.19%) | 5,562 |
| 8 Jan 2018 | USD | 28.26 | 28.8699 | 27.8708 | 28.64 | 28.64 | +0.32 (+1.13%) | 19,474 |
| 5 Jan 2018 | USD | 28.64 | 28.751 | 28.2 | 28.32 | 28.32 | -0.23 (-0.81%) | 12,309 |
| 4 Jan 2018 | USD | 28.27 | 28.62 | 28.27 | 28.55 | 28.55 | +0.39 (+1.38%) | 21,506 |
| 3 Jan 2018 | USD | 27.85 | 28.35 | 27.75 | 28.16 | 28.16 | +0.3 (+1.08%) | 22,192 |
| 2 Jan 2018 | USD | 28.8 | 29.365 | 27.21 | 27.86 | 27.86 | -0.78 (-2.72%) | 43,950 |
| 1 Jan 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.35 | 29.39 | 28.59 | 28.64 | 28.64 | -0.7 (-2.39%) | 16,555 |
| 28 Dec 2017 | USD | 29.59 | 29.7204 | 29 | 29.34 | 29.34 | -0.26 (-0.88%) | 13,265 |
| 27 Dec 2017 | USD | 30.25 | 30.36 | 29.53 | 29.6 | 29.6 | -0.65 (-2.15%) | 10,909 |
| 26 Dec 2017 | USD | 29.87 | 30.39 | 29.82 | 30.25 | 30.25 | +0.29 (+0.97%) | 13,609 |
| 25 Dec 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 30.22 | 30.22 | 29.395 | 29.96 | 29.96 | -0.31 (-1.02%) | 14,553 |
| 21 Dec 2017 | USD | 29.79 | 30.465 | 29.56 | 30.27 | 30.27 | +0.49 (+1.65%) | 15,837 |
| 20 Dec 2017 | USD | 29.31 | 30 | 29.26 | 29.78 | 29.78 | +0.66 (+2.27%) | 18,205 |
| 19 Dec 2017 | USD | 29.73 | 29.74 | 28.95 | 29.12 | 29.12 | -0.5 (-1.69%) | 18,939 |
| 18 Dec 2017 | USD | 30.2 | 30.74 | 29.46 | 29.62 | 29.62 | -0.41 (-1.37%) | 18,087 |
| 15 Dec 2017 | USD | 29.14 | 30.82 | 29.14 | 30.03 | 30.03 | +0.96 (+3.30%) | 93,395 |
| 14 Dec 2017 | USD | 30.06 | 30.21 | 29 | 29.07 | 29.07 | -0.98 (-3.26%) | 34,927 |
| 13 Dec 2017 | USD | 29.44 | 30.18 | 29.44 | 30.05 | 30.05 | +0.68 (+2.32%) | 24,820 |
| 12 Dec 2017 | USD | 29.13 | 29.78 | 28.91 | 29.37 | 29.37 | +0.51 (+1.77%) | 24,284 |
| 11 Dec 2017 | USD | 28.44 | 29 | 28.36 | 28.86 | 28.86 | +0.36 (+1.26%) | 21,633 |
| 8 Dec 2017 | USD | 28.4 | 28.705 | 28.26 | 28.5 | 28.5 | +0.11 (+0.39%) | 15,127 |
| 7 Dec 2017 | USD | 28.39 | 28.69 | 28.09 | 28.39 | 28.39 | -0.02 (-0.07%) | 25,167 |
| 6 Dec 2017 | USD | 28.93 | 28.93 | 28.06 | 28.41 | 28.41 | -0.53 (-1.83%) | 17,521 |
| 5 Dec 2017 | USD | 29.03 | 29.25 | 28.38 | 28.94 | 28.94 | +0.02 (+0.07%) | 20,233 |
