| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 22.36 | 22.56 | 22.07 | 22.56 | 22.56 | +0.27 (+1.21%) | 45,075 |
| 8 Sep 2017 | USD | 22 | 22.43 | 21.96 | 22.29 | 22.29 | +0.25 (+1.13%) | 22,958 |
| 7 Sep 2017 | USD | 22.5 | 22.905 | 21.97 | 22.04 | 22.04 | -0.45 (-2.00%) | 40,829 |
| 6 Sep 2017 | USD | 24.05 | 24.05 | 22.371 | 22.49 | 22.49 | -1.57 (-6.53%) | 111,104 |
| 5 Sep 2017 | USD | 23.99 | 24.4 | 23.47 | 24.06 | 24.06 | -0.01 (-0.04%) | 16,843 |
| 4 Sep 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.06 | 24.1756 | 23.26 | 24.07 | 24.07 | +0.04 (+0.17%) | 23,041 |
| 31 Aug 2017 | USD | 23.94 | 24.07 | 23.53 | 24.03 | 24.03 | +0.31 (+1.31%) | 23,843 |
| 30 Aug 2017 | USD | 23.5 | 24.2977 | 23.34 | 23.72 | 23.72 | +0.31 (+1.32%) | 25,131 |
| 29 Aug 2017 | USD | 22.82 | 23.47 | 22.82 | 23.41 | 23.41 | +0.53 (+2.32%) | 16,151 |
| 28 Aug 2017 | USD | 23.05 | 23.31 | 22.78 | 22.88 | 22.88 | -0.17 (-0.74%) | 26,730 |
| 25 Aug 2017 | USD | 23.29 | 23.309 | 22.8325 | 23.05 | 23.05 | -0.04 (-0.17%) | 29,395 |
| 24 Aug 2017 | USD | 23.34 | 23.3799 | 23 | 23.09 | 23.09 | -0.14 (-0.60%) | 42,657 |
| 23 Aug 2017 | USD | 23.34 | 23.4 | 23.15 | 23.23 | 23.23 | -0.34 (-1.44%) | 16,566 |
| 22 Aug 2017 | USD | 23.52 | 23.7 | 23.4 | 23.57 | 23.57 | +0.24 (+1.03%) | 11,805 |
| 21 Aug 2017 | USD | 23.35 | 23.6 | 23.15 | 23.33 | 23.33 | -0.03 (-0.13%) | 19,608 |
| 18 Aug 2017 | USD | 23.03 | 23.37 | 22.9553 | 23.36 | 23.36 | +0.17 (+0.73%) | 21,488 |
| 17 Aug 2017 | USD | 23.82 | 23.83 | 23.07 | 23.19 | 23.19 | -0.64 (-2.69%) | 16,403 |
| 16 Aug 2017 | USD | 23.45 | 23.9899 | 23.45 | 23.83 | 23.83 | +0.41 (+1.75%) | 16,369 |
| 15 Aug 2017 | USD | 23.81 | 23.81 | 23.37 | 23.42 | 23.42 | -0.27 (-1.14%) | 14,769 |
| 14 Aug 2017 | USD | 23.52 | 23.88 | 23.2158 | 23.69 | 23.69 | +0.16 (+0.68%) | 38,612 |
| 11 Aug 2017 | USD | 23.1 | 23.61 | 22.84 | 23.53 | 23.53 | +0.52 (+2.26%) | 38,644 |
| 10 Aug 2017 | USD | 23.79 | 23.79 | 22.765 | 23.01 | 23.01 | -0.84 (-3.52%) | 40,863 |
| 9 Aug 2017 | USD | 24.08 | 24.504 | 23.76 | 23.85 | 23.85 | -0.31 (-1.28%) | 19,347 |
| 8 Aug 2017 | USD | 24.38 | 24.72 | 24.08 | 24.16 | 24.16 | -0.21 (-0.86%) | 21,666 |
| 7 Aug 2017 | USD | 24.55 | 24.55 | 24.205 | 24.37 | 24.37 | -0.14 (-0.57%) | 15,815 |
| 4 Aug 2017 | USD | 24.52 | 24.52 | 24.235 | 24.51 | 24.51 | +0.08 (+0.33%) | 13,698 |
| 3 Aug 2017 | USD | 25.1 | 25.1 | 24.41 | 24.43 | 24.43 | -0.63 (-2.51%) | 13,908 |
| 2 Aug 2017 | USD | 25 | 25.25 | 24.1934 | 25.06 | 25.06 | +0.11 (+0.44%) | 26,426 |
| 1 Aug 2017 | USD | 25.1 | 25.1 | 24.81 | 24.95 | 24.95 | +0.07 (+0.28%) | 14,361 |
