| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 24.99 | 25.05 | 24.55 | 24.88 | 24.88 | +0.03 (+0.12%) | 21,995 |
| 28 Jul 2017 | USD | 24.36 | 24.9 | 24.36 | 24.85 | 24.85 | +0.39 (+1.59%) | 34,111 |
| 27 Jul 2017 | USD | 24.26 | 24.84 | 24.07 | 24.46 | 24.46 | +0.03 (+0.12%) | 89,691 |
| 26 Jul 2017 | USD | 24.08 | 24.48 | 23.91 | 24.43 | 24.43 | +0.41 (+1.71%) | 78,306 |
| 25 Jul 2017 | USD | 23.93 | 24.3 | 23.92 | 24.02 | 24.02 | +0.25 (+1.05%) | 10,356 |
| 24 Jul 2017 | USD | 24.3 | 24.3 | 23.685 | 23.77 | 23.77 | -0.54 (-2.22%) | 20,256 |
| 21 Jul 2017 | USD | 24.99 | 24.99 | 24.13 | 24.31 | 24.31 | -0.44 (-1.78%) | 18,718 |
| 20 Jul 2017 | USD | 24.87 | 25.48 | 24.6 | 24.75 | 24.75 | -0.11 (-0.44%) | 13,988 |
| 19 Jul 2017 | USD | 25.04 | 25.5 | 24.72 | 24.86 | 24.86 | -0.06 (-0.24%) | 21,776 |
| 18 Jul 2017 | USD | 24.67 | 24.98 | 24.36 | 24.92 | 24.92 | +0.15 (+0.61%) | 18,452 |
| 17 Jul 2017 | USD | 24.51 | 24.7999 | 24.11 | 24.77 | 24.77 | +0.26 (+1.06%) | 16,790 |
| 14 Jul 2017 | USD | 24.14 | 24.89 | 24.14 | 24.51 | 24.51 | +0.29 (+1.20%) | 13,273 |
| 13 Jul 2017 | USD | 24.5 | 25.23 | 24.04 | 24.22 | 24.22 | -0.28 (-1.14%) | 23,710 |
| 12 Jul 2017 | USD | 25.1 | 25.68 | 24.21 | 24.5 | 24.5 | -0.39 (-1.57%) | 21,890 |
| 11 Jul 2017 | USD | 23.74 | 25.28 | 23.72 | 24.89 | 24.89 | +1.1 (+4.62%) | 41,391 |
| 10 Jul 2017 | USD | 25.32 | 25.32 | 23.54 | 23.79 | 23.79 | -1.64 (-6.45%) | 64,876 |
| 7 Jul 2017 | USD | 25.1 | 25.6536 | 25.1 | 25.43 | 25.43 | +0.31 (+1.23%) | 16,474 |
| 6 Jul 2017 | USD | 25 | 25.62 | 24.64 | 25.12 | 25.12 | 0.0 (0.0%) | 22,616 |
| 5 Jul 2017 | USD | 25.04 | 25.2 | 24.5 | 25.12 | 25.12 | +0.11 (+0.44%) | 32,668 |
| 4 Jul 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.9 | 25.27 | 24.9 | 25.01 | 25.01 | +0.16 (+0.64%) | 15,215 |
| 30 Jun 2017 | USD | 24.92 | 25.17 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 12,280 |
| 29 Jun 2017 | USD | 25.95 | 25.95 | 24.85 | 24.92 | 24.92 | -1.02 (-3.93%) | 22,313 |
| 28 Jun 2017 | USD | 25.91 | 26.05 | 25.5593 | 25.94 | 25.94 | +0.11 (+0.43%) | 17,861 |
| 27 Jun 2017 | USD | 26.01 | 26.07 | 25.77 | 25.83 | 25.83 | -0.13 (-0.50%) | 21,752 |
| 26 Jun 2017 | USD | 26.29 | 26.29 | 25.835 | 25.96 | 25.96 | -0.3 (-1.14%) | 14,686 |
| 23 Jun 2017 | USD | 25.96 | 26.9299 | 25.77 | 26.26 | 26.26 | +0.3 (+1.16%) | 59,245 |
| 22 Jun 2017 | USD | 25.5 | 26 | 25.5 | 25.96 | 25.96 | +0.45 (+1.76%) | 12,567 |
| 21 Jun 2017 | USD | 25.64 | 26.05 | 25.34 | 25.51 | 25.51 | -0.14 (-0.55%) | 22,928 |
| 20 Jun 2017 | USD | 25 | 25.72 | 25 | 25.65 | 25.65 | +0.47 (+1.87%) | 22,817 |
