Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 25.29 | 25.61 | 24.95 | 25.18 | 25.18 | -0.12 (-0.47%) | 34,519 |
16 Jun 2017 | USD | 25.32 | 25.55 | 24.86 | 25.3 | 25.3 | -0.35 (-1.36%) | 37,202 |
15 Jun 2017 | USD | 24.97 | 25.67 | 24.88 | 25.65 | 25.65 | +0.42 (+1.66%) | 24,007 |
14 Jun 2017 | USD | 25.75 | 26.1 | 25.1 | 25.23 | 25.23 | -0.54 (-2.10%) | 20,693 |
13 Jun 2017 | USD | 25.21 | 25.77 | 24.99 | 25.77 | 25.77 | +0.71 (+2.83%) | 37,445 |
12 Jun 2017 | USD | 26.03 | 26.2 | 24.9 | 25.06 | 25.06 | -0.92 (-3.54%) | 52,911 |
9 Jun 2017 | USD | 25.64 | 26.13 | 25.64 | 25.98 | 25.98 | +0.42 (+1.64%) | 42,050 |
8 Jun 2017 | USD | 25.18 | 25.9 | 25.18 | 25.56 | 25.56 | +0.46 (+1.83%) | 38,177 |
7 Jun 2017 | USD | 25.07 | 25.4 | 24.87 | 25.1 | 25.1 | +0.31 (+1.25%) | 119,940 |
6 Jun 2017 | USD | 24.8 | 25.2 | 24.67 | 24.79 | 24.79 | -0.06 (-0.24%) | 61,218 |
5 Jun 2017 | USD | 25.15 | 25.38 | 24.84 | 24.85 | 24.85 | -0.46 (-1.82%) | 17,656 |
2 Jun 2017 | USD | 25.3 | 25.63 | 25.29 | 25.31 | 25.31 | -0.03 (-0.12%) | 29,357 |
1 Jun 2017 | USD | 25.11 | 25.73 | 25.1081 | 25.34 | 25.34 | +0.29 (+1.16%) | 23,094 |
31 May 2017 | USD | 25.34 | 25.35 | 25.04 | 25.05 | 25.05 | -0.2 (-0.79%) | 20,616 |
30 May 2017 | USD | 25.17 | 25.35 | 25.03 | 25.25 | 25.25 | +0.08 (+0.32%) | 24,654 |
29 May 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25 | 25.3 | 24.81 | 25.17 | 25.17 | +0.17 (+0.68%) | 28,724 |
25 May 2017 | USD | 25.24 | 25.24 | 24.8473 | 25 | 25 | -0.12 (-0.48%) | 40,491 |
24 May 2017 | USD | 25.34 | 25.5 | 24.95 | 25.12 | 25.12 | -0.22 (-0.87%) | 13,715 |
23 May 2017 | USD | 25.21 | 25.7 | 25.17 | 25.34 | 25.34 | +0.09 (+0.36%) | 56,527 |
22 May 2017 | USD | 25.36 | 25.48 | 24.8 | 25.25 | 25.25 | -0.25 (-0.98%) | 25,424 |
19 May 2017 | USD | 25.05 | 25.7 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 33,730 |
18 May 2017 | USD | 25.28 | 25.28 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 29,843 |
17 May 2017 | USD | 25.2 | 25.53 | 25.06 | 25.25 | 25.25 | -0.46 (-1.79%) | 25,528 |
16 May 2017 | USD | 25.56 | 25.75 | 25.1945 | 25.71 | 25.71 | +0.14 (+0.55%) | 20,256 |
15 May 2017 | USD | 25.45 | 25.97 | 25.36 | 25.57 | 25.57 | +0.08 (+0.31%) | 19,521 |
12 May 2017 | USD | 25.9 | 26.803 | 25.3501 | 25.49 | 25.49 | -0.5 (-1.92%) | 40,199 |
11 May 2017 | USD | 25.97 | 26.25 | 25.67 | 25.99 | 25.99 | -0.08 (-0.31%) | 22,214 |
10 May 2017 | USD | 26.29 | 26.3 | 25.92 | 26.07 | 26.07 | -0.2 (-0.76%) | 9,994 |
9 May 2017 | USD | 26.51 | 26.51 | 26.01 | 26.27 | 26.27 | -0.05 (-0.19%) | 20,052 |