| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 26.58 | 26.9799 | 25.82 | 26.32 | 26.32 | -0.25 (-0.94%) | 21,855 |
| 5 May 2017 | USD | 25.81 | 26.77 | 25.47 | 26.57 | 26.57 | +0.97 (+3.79%) | 29,192 |
| 4 May 2017 | USD | 26.5 | 26.5 | 24.731 | 25.6 | 25.6 | -0.9 (-3.40%) | 78,589 |
| 3 May 2017 | USD | 27.28 | 27.405 | 26.4075 | 26.5 | 26.5 | -0.81 (-2.97%) | 31,102 |
| 2 May 2017 | USD | 27.94 | 28.22 | 27.23 | 27.31 | 27.31 | -0.61 (-2.18%) | 28,642 |
| 1 May 2017 | USD | 27.35 | 27.93 | 27.04 | 27.92 | 27.92 | +0.61 (+2.23%) | 31,271 |
| 28 Apr 2017 | USD | 27.65 | 27.7031 | 27.1104 | 27.31 | 27.31 | -0.12 (-0.44%) | 21,751 |
| 27 Apr 2017 | USD | 27.16 | 27.5 | 26.825 | 27.43 | 27.43 | +0.38 (+1.40%) | 33,642 |
| 26 Apr 2017 | USD | 27.39 | 27.43 | 26.29 | 27.05 | 27.05 | -0.08 (-0.29%) | 38,694 |
| 25 Apr 2017 | USD | 27.5 | 27.9 | 27 | 27.13 | 27.13 | -0.12 (-0.44%) | 39,426 |
| 24 Apr 2017 | USD | 26.65 | 27.375 | 26.47 | 27.25 | 27.25 | +1.23 (+4.73%) | 26,180 |
| 21 Apr 2017 | USD | 26.55 | 26.7826 | 25.96 | 26.02 | 26.02 | -0.53 (-2.00%) | 25,866 |
| 20 Apr 2017 | USD | 25.96 | 26.93 | 25.93 | 26.55 | 26.55 | +0.84 (+3.27%) | 23,633 |
| 19 Apr 2017 | USD | 25.49 | 26.2 | 25.33 | 25.71 | 25.71 | +0.42 (+1.66%) | 31,066 |
| 18 Apr 2017 | USD | 25.35 | 25.46 | 25 | 25.29 | 25.29 | -0.01 (-0.04%) | 12,985 |
| 17 Apr 2017 | USD | 25.2 | 25.5 | 25.2 | 25.3 | 25.3 | +0.07 (+0.28%) | 24,943 |
| 14 Apr 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.11 | 25.59 | 25.11 | 25.23 | 25.23 | +0.13 (+0.52%) | 21,514 |
| 12 Apr 2017 | USD | 26.13 | 26.13 | 25.022 | 25.1 | 25.1 | -0.99 (-3.79%) | 35,485 |
| 11 Apr 2017 | USD | 25.62 | 26.3698 | 25.62 | 26.09 | 26.09 | +0.44 (+1.72%) | 28,687 |
| 10 Apr 2017 | USD | 26.89 | 27.15 | 25.61 | 25.65 | 25.65 | -1.24 (-4.61%) | 65,197 |
| 7 Apr 2017 | USD | 27.51 | 27.51 | 26.69 | 26.89 | 26.89 | -1.8 (-6.27%) | 64,062 |
| 6 Apr 2017 | USD | 26.05 | 28.83 | 26.05 | 28.69 | 28.69 | +2.64 (+10.13%) | 76,097 |
| 5 Apr 2017 | USD | 26.11 | 26.8 | 25.785 | 26.05 | 26.05 | -0.04 (-0.15%) | 41,434 |
| 4 Apr 2017 | USD | 25.8 | 26.1 | 25.55 | 26.09 | 26.09 | +0.36 (+1.40%) | 25,463 |
| 3 Apr 2017 | USD | 26.21 | 26.21 | 25.5 | 25.73 | 25.73 | -0.37 (-1.42%) | 43,687 |
| 31 Mar 2017 | USD | 25.65 | 26.2 | 25.65 | 26.1 | 26.1 | +0.53 (+2.07%) | 33,892 |
| 30 Mar 2017 | USD | 25.55 | 25.64 | 25.355 | 25.57 | 25.57 | +0.06 (+0.24%) | 16,429 |
| 29 Mar 2017 | USD | 25.55 | 25.62 | 25.15 | 25.51 | 25.51 | +0.07 (+0.28%) | 24,456 |
| 28 Mar 2017 | USD | 24.74 | 25.55 | 24.73 | 25.44 | 25.44 | +0.41 (+1.64%) | 25,374 |
