| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 24.7 | 25.27 | 24.3201 | 25.03 | 25.03 | +0.26 (+1.05%) | 19,930 |
| 24 Mar 2017 | USD | 24.9503 | 25.19 | 24.53 | 24.77 | 24.77 | +0.14 (+0.57%) | 17,205 |
| 23 Mar 2017 | USD | 24.06 | 24.92 | 24.06 | 24.63 | 24.63 | +0.45 (+1.86%) | 29,662 |
| 22 Mar 2017 | USD | 24.24 | 24.742 | 23.5501 | 24.18 | 24.18 | -0.23 (-0.94%) | 28,356 |
| 21 Mar 2017 | USD | 25.06 | 25.3247 | 24.33 | 24.41 | 24.41 | -0.52 (-2.09%) | 27,797 |
| 20 Mar 2017 | USD | 25.2 | 25.29 | 24.73 | 24.93 | 24.93 | -0.06 (-0.24%) | 16,785 |
| 17 Mar 2017 | USD | 24.72 | 25.36 | 24.271 | 24.99 | 24.99 | +0.27 (+1.09%) | 54,784 |
| 16 Mar 2017 | USD | 25.21 | 25.4758 | 24.66 | 24.72 | 24.72 | -0.32 (-1.28%) | 33,399 |
| 15 Mar 2017 | USD | 24.84 | 25.51 | 24.565 | 25.04 | 25.04 | +0.32 (+1.29%) | 28,188 |
| 14 Mar 2017 | USD | 24.25 | 24.95 | 23.9 | 24.72 | 24.72 | +0.47 (+1.94%) | 29,293 |
| 13 Mar 2017 | USD | 23.69 | 24.37 | 23.68 | 24.25 | 24.25 | +0.57 (+2.41%) | 23,682 |
| 10 Mar 2017 | USD | 24.39 | 24.45 | 23.35 | 23.68 | 23.68 | -0.71 (-2.91%) | 54,765 |
| 9 Mar 2017 | USD | 25.11 | 25.1815 | 24.3 | 24.39 | 24.39 | -0.41 (-1.65%) | 29,978 |
| 8 Mar 2017 | USD | 24.89 | 25.6 | 24.66 | 24.8 | 24.8 | +0.08 (+0.32%) | 56,272 |
| 7 Mar 2017 | USD | 24.58 | 24.78 | 24.4 | 24.72 | 24.72 | +0.2 (+0.82%) | 20,259 |
| 6 Mar 2017 | USD | 23.88 | 24.705 | 23.85 | 24.52 | 24.52 | +0.41 (+1.70%) | 37,778 |
| 3 Mar 2017 | USD | 24.54 | 24.7 | 23.975 | 24.11 | 24.11 | -0.42 (-1.71%) | 27,470 |
| 2 Mar 2017 | USD | 24.48 | 24.85 | 24.15 | 24.53 | 24.53 | +0.03 (+0.12%) | 27,103 |
| 1 Mar 2017 | USD | 23.76 | 24.68 | 23.44 | 24.5 | 24.5 | +1.1 (+4.70%) | 45,763 |
| 28 Feb 2017 | USD | 23.74 | 23.7651 | 23.18 | 23.4 | 23.4 | -0.45 (-1.89%) | 27,683 |
| 27 Feb 2017 | USD | 23.48 | 23.86 | 23.48 | 23.85 | 23.85 | +0.25 (+1.06%) | 21,199 |
| 24 Feb 2017 | USD | 23.24 | 23.6 | 23.1601 | 23.6 | 23.6 | +0.29 (+1.24%) | 22,185 |
| 23 Feb 2017 | USD | 22.5 | 23.38 | 22.3676 | 23.31 | 23.31 | +0.87 (+3.88%) | 37,333 |
| 22 Feb 2017 | USD | 22.93 | 22.93 | 22.39 | 22.44 | 22.44 | -0.47 (-2.05%) | 24,442 |
| 21 Feb 2017 | USD | 23.21 | 23.3995 | 22.85 | 22.91 | 22.91 | -0.14 (-0.61%) | 22,685 |
| 20 Feb 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.25 | 23.6 | 22.8339 | 23.05 | 23.05 | -0.44 (-1.87%) | 20,721 |
| 16 Feb 2017 | USD | 23.32 | 23.68 | 23.3 | 23.49 | 23.49 | +0.2 (+0.86%) | 24,684 |
| 15 Feb 2017 | USD | 23.53 | 23.55 | 23.11 | 23.29 | 23.29 | -0.2 (-0.85%) | 14,728 |
| 14 Feb 2017 | USD | 23.43 | 23.5 | 23.031 | 23.49 | 23.49 | +0.26 (+1.12%) | 20,981 |
