| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 22.74 | 23.389 | 22.69 | 23.23 | 23.23 | +0.54 (+2.38%) | 64,447 |
| 10 Feb 2017 | USD | 23.05 | 23.25 | 22.58 | 22.69 | 22.69 | -0.22 (-0.96%) | 62,942 |
| 9 Feb 2017 | USD | 22.8 | 23.38 | 21.46 | 22.91 | 22.91 | +0.09 (+0.39%) | 51,590 |
| 8 Feb 2017 | USD | 23.26 | 23.6799 | 22.8 | 22.82 | 22.82 | -0.44 (-1.89%) | 58,097 |
| 7 Feb 2017 | USD | 24.2 | 24.228 | 23.06 | 23.26 | 23.26 | -0.86 (-3.57%) | 40,741 |
| 6 Feb 2017 | USD | 24.85 | 24.85 | 23.781 | 24.12 | 24.12 | -0.8 (-3.21%) | 57,448 |
| 3 Feb 2017 | USD | 21.21 | 25.31 | 21.21 | 24.92 | 24.92 | +4.13 (+19.87%) | 252,207 |
| 2 Feb 2017 | USD | 20.54 | 20.96 | 20.3 | 20.79 | 20.79 | -0.09 (-0.43%) | 41,098 |
| 1 Feb 2017 | USD | 20.7 | 20.95 | 20.51 | 20.88 | 20.88 | +0.21 (+1.02%) | 20,170 |
| 31 Jan 2017 | USD | 20.44 | 20.95 | 20.36 | 20.67 | 20.67 | +0.12 (+0.58%) | 23,116 |
| 30 Jan 2017 | USD | 20.6 | 20.76 | 20.42 | 20.55 | 20.55 | -0.35 (-1.67%) | 18,854 |
| 27 Jan 2017 | USD | 20.79 | 20.95 | 20.79 | 20.9 | 20.9 | +0.03 (+0.14%) | 10,115 |
| 26 Jan 2017 | USD | 20.8 | 20.96 | 20.58 | 20.87 | 20.87 | 0.0 (0.0%) | 17,480 |
| 25 Jan 2017 | USD | 20.93 | 21 | 20.7423 | 20.87 | 20.87 | +0.03 (+0.14%) | 8,691 |
| 24 Jan 2017 | USD | 20.47 | 20.94 | 20.09 | 20.84 | 20.84 | +0.39 (+1.91%) | 15,090 |
| 23 Jan 2017 | USD | 20.31 | 20.6 | 20.0001 | 20.45 | 20.45 | +0.15 (+0.74%) | 17,292 |
| 20 Jan 2017 | USD | 19.96 | 20.3288 | 19.86 | 20.3 | 20.3 | +0.18 (+0.89%) | 13,965 |
| 19 Jan 2017 | USD | 20.02 | 20.38 | 19.82 | 20.12 | 20.12 | -0.08 (-0.40%) | 19,109 |
| 18 Jan 2017 | USD | 20.51 | 20.51 | 20.04 | 20.2 | 20.2 | -0.32 (-1.56%) | 12,900 |
| 17 Jan 2017 | USD | 20.71 | 20.86 | 20.34 | 20.52 | 20.52 | -0.55 (-2.61%) | 26,389 |
| 16 Jan 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 20.41 | 21.2 | 20.4 | 21.07 | 21.07 | +0.67 (+3.28%) | 27,378 |
| 12 Jan 2017 | USD | 20.37 | 20.54 | 20 | 20.4 | 20.4 | -0.03 (-0.15%) | 38,266 |
| 11 Jan 2017 | USD | 20.71 | 20.8 | 20.099 | 20.43 | 20.43 | -0.36 (-1.73%) | 18,212 |
| 10 Jan 2017 | USD | 20.16 | 20.96 | 19.6928 | 20.79 | 20.79 | +0.72 (+3.59%) | 66,455 |
| 9 Jan 2017 | USD | 20.28 | 20.345 | 20.02 | 20.07 | 20.07 | -0.39 (-1.91%) | 19,000 |
| 6 Jan 2017 | USD | 20.81 | 20.9 | 20.32 | 20.46 | 20.46 | -0.26 (-1.25%) | 11,205 |
| 5 Jan 2017 | USD | 20.81 | 20.9899 | 20.5819 | 20.72 | 20.72 | -0.21 (-1.00%) | 10,228 |
| 4 Jan 2017 | USD | 20.88 | 21.225 | 20.7327 | 20.93 | 20.93 | +0.13 (+0.63%) | 13,369 |
| 3 Jan 2017 | USD | 21.55 | 21.55 | 20.645 | 20.8 | 20.8 | -0.43 (-2.03%) | 14,444 |
