| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 21.38 | 21.6 | 21.0816 | 21.23 | 21.23 | -0.06 (-0.28%) | 18,796 |
| 29 Dec 2016 | USD | 21.17 | 21.53 | 21.1 | 21.29 | 21.29 | +0.12 (+0.57%) | 11,979 |
| 28 Dec 2016 | USD | 21.7002 | 21.7002 | 21.17 | 21.17 | 21.17 | -0.34 (-1.58%) | 10,308 |
| 27 Dec 2016 | USD | 21.61 | 21.9 | 21.211 | 21.51 | 21.51 | +0.05 (+0.23%) | 16,405 |
| 26 Dec 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.15 | 21.755 | 21.05 | 21.46 | 21.46 | +0.39 (+1.85%) | 11,823 |
| 22 Dec 2016 | USD | 21.74 | 21.74 | 20.98 | 21.07 | 21.07 | -0.64 (-2.95%) | 20,912 |
| 21 Dec 2016 | USD | 21.48 | 21.9 | 21.33 | 21.71 | 21.71 | +0.21 (+0.98%) | 14,351 |
| 20 Dec 2016 | USD | 21.64 | 21.86 | 21.01 | 21.5 | 21.5 | +0.02 (+0.09%) | 30,273 |
| 19 Dec 2016 | USD | 21.7 | 21.87 | 21.21 | 21.48 | 21.48 | -0.32 (-1.47%) | 25,331 |
| 16 Dec 2016 | USD | 21.85 | 22 | 21.54 | 21.8 | 21.8 | +0.03 (+0.14%) | 77,932 |
| 15 Dec 2016 | USD | 21.42 | 21.85 | 20.8523 | 21.77 | 21.77 | +0.29 (+1.35%) | 26,089 |
| 14 Dec 2016 | USD | 21.39 | 21.7099 | 21.13 | 21.48 | 21.48 | -0.05 (-0.23%) | 25,183 |
| 13 Dec 2016 | USD | 21.15 | 21.6 | 21.105 | 21.53 | 21.53 | +0.29 (+1.37%) | 22,404 |
| 12 Dec 2016 | USD | 21.39 | 21.46 | 20.74 | 21.24 | 21.24 | -0.15 (-0.70%) | 20,000 |
| 9 Dec 2016 | USD | 20.98 | 21.5 | 20.7608 | 21.39 | 21.39 | +0.41 (+1.95%) | 28,127 |
| 8 Dec 2016 | USD | 20.78 | 21.2 | 20.78 | 20.98 | 20.98 | +0.14 (+0.67%) | 28,200 |
| 7 Dec 2016 | USD | 20.87 | 21 | 20.78 | 20.84 | 20.84 | -0.1 (-0.48%) | 28,152 |
| 6 Dec 2016 | USD | 20.5 | 21 | 20.5 | 20.94 | 20.94 | +0.45 (+2.20%) | 18,358 |
| 5 Dec 2016 | USD | 20.01 | 20.5 | 19.985 | 20.49 | 20.49 | +0.52 (+2.60%) | 26,766 |
| 2 Dec 2016 | USD | 19.84 | 20.13 | 19.675 | 19.97 | 19.97 | +0.08 (+0.40%) | 8,884 |
| 1 Dec 2016 | USD | 20.25 | 20.25 | 19.55 | 19.89 | 19.89 | -0.07 (-0.35%) | 22,894 |
| 30 Nov 2016 | USD | 20.23 | 20.25 | 19.74 | 19.96 | 19.96 | -0.08 (-0.40%) | 14,679 |
| 29 Nov 2016 | USD | 20.17 | 20.5 | 19.71 | 20.04 | 20.04 | 0.0 (0.0%) | 19,862 |
| 28 Nov 2016 | USD | 20.8 | 20.8 | 19.97 | 20.04 | 20.04 | -0.74 (-3.56%) | 17,212 |
| 25 Nov 2016 | USD | 20.79 | 20.9599 | 19.9619 | 20.78 | 20.78 | +0.24 (+1.17%) | 16,821 |
| 24 Nov 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 19.8803 | 20.59 | 19.8803 | 20.54 | 20.54 | +0.54 (+2.70%) | 15,841 |
| 22 Nov 2016 | USD | 19.99 | 20 | 19.4602 | 20 | 20 | +0.06 (+0.30%) | 21,221 |
