| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 19.74 | 19.95 | 19.62 | 19.94 | 19.94 | +0.1 (+0.50%) | 17,467 |
| 18 Nov 2016 | USD | 19.19 | 19.95 | 19.07 | 19.84 | 19.84 | +0.65 (+3.39%) | 50,899 |
| 17 Nov 2016 | USD | 19.39 | 19.56 | 19.07 | 19.19 | 19.19 | -0.1 (-0.52%) | 12,076 |
| 16 Nov 2016 | USD | 19.1 | 19.678 | 18.9 | 19.29 | 19.29 | +0.19 (+0.99%) | 27,840 |
| 15 Nov 2016 | USD | 19.41 | 19.41 | 18.53 | 19.1 | 19.1 | -0.26 (-1.34%) | 32,737 |
| 14 Nov 2016 | USD | 20.48 | 20.48 | 19.1401 | 19.36 | 19.36 | -0.94 (-4.63%) | 35,581 |
| 11 Nov 2016 | USD | 19.83 | 20.5 | 18.5488 | 20.3 | 20.3 | +0.38 (+1.91%) | 55,396 |
| 10 Nov 2016 | USD | 18.99 | 20 | 18.7209 | 19.92 | 19.92 | +1.14 (+6.07%) | 26,980 |
| 9 Nov 2016 | USD | 18.55 | 19.19 | 18.16 | 18.78 | 18.78 | +0.14 (+0.75%) | 49,010 |
| 8 Nov 2016 | USD | 18.61 | 19.01 | 18.16 | 18.64 | 18.64 | +0.1 (+0.54%) | 22,302 |
| 7 Nov 2016 | USD | 17.74 | 18.84 | 17.74 | 18.54 | 18.54 | +0.95 (+5.40%) | 31,174 |
| 4 Nov 2016 | USD | 16.75 | 17.69 | 16.75 | 17.59 | 17.59 | +0.97 (+5.84%) | 41,428 |
| 3 Nov 2016 | USD | 18.99 | 18.99 | 16.54 | 16.62 | 16.62 | -1.55 (-8.53%) | 67,688 |
| 2 Nov 2016 | USD | 18.2 | 18.9896 | 18.16 | 18.17 | 18.17 | +0.02 (+0.11%) | 38,839 |
| 1 Nov 2016 | USD | 18.74 | 19.2577 | 18.1 | 18.15 | 18.15 | -0.64 (-3.41%) | 22,854 |
| 31 Oct 2016 | USD | 18.63 | 19.5609 | 18.63 | 18.79 | 18.79 | +0.16 (+0.86%) | 17,245 |
| 28 Oct 2016 | USD | 19.08 | 19.1 | 18.51 | 18.63 | 18.63 | -0.41 (-2.15%) | 11,942 |
| 27 Oct 2016 | USD | 19.22 | 19.5 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 8,503 |
| 26 Oct 2016 | USD | 19.13 | 19.69 | 19.1 | 19.14 | 19.14 | -0.15 (-0.78%) | 8,126 |
| 25 Oct 2016 | USD | 19.44 | 20.2 | 19.14 | 19.29 | 19.29 | -0.12 (-0.62%) | 16,752 |
| 24 Oct 2016 | USD | 19.63 | 19.666 | 19.18 | 19.41 | 19.41 | -0.15 (-0.77%) | 17,989 |
| 21 Oct 2016 | USD | 19.96 | 19.96 | 19.44 | 19.56 | 19.56 | -0.53 (-2.64%) | 17,721 |
| 20 Oct 2016 | USD | 20.25 | 20.25 | 19.8 | 20.09 | 20.09 | -0.16 (-0.79%) | 19,617 |
| 19 Oct 2016 | USD | 19.68 | 20.36 | 19.68 | 20.25 | 20.25 | +0.61 (+3.11%) | 23,459 |
| 18 Oct 2016 | USD | 19.39 | 19.93 | 19.37 | 19.64 | 19.64 | +0.25 (+1.29%) | 16,896 |
| 17 Oct 2016 | USD | 19.15 | 19.47 | 19.15 | 19.39 | 19.39 | +0.23 (+1.20%) | 9,265 |
| 14 Oct 2016 | USD | 19.57 | 19.68 | 19.14 | 19.16 | 19.16 | -0.35 (-1.79%) | 11,436 |
| 13 Oct 2016 | USD | 19.51 | 19.68 | 19.5 | 19.51 | 19.51 | -0.08 (-0.41%) | 19,347 |
| 12 Oct 2016 | USD | 19.29 | 19.64 | 19.29 | 19.59 | 19.59 | +0.33 (+1.71%) | 10,758 |
| 11 Oct 2016 | USD | 19.45 | 19.49 | 19.12 | 19.26 | 19.26 | -0.19 (-0.98%) | 13,673 |
