| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 19.34 | 19.47 | 19.27 | 19.45 | 19.45 | +0.33 (+1.73%) | 7,301 |
| 7 Oct 2016 | USD | 19.08 | 19.25 | 18.99 | 19.12 | 19.12 | +0.14 (+0.74%) | 15,912 |
| 6 Oct 2016 | USD | 18.91 | 19.013 | 18.51 | 18.98 | 18.98 | +0.01 (+0.05%) | 9,199 |
| 5 Oct 2016 | USD | 18.97 | 19 | 18.76 | 18.97 | 18.97 | +0.01 (+0.05%) | 11,212 |
| 4 Oct 2016 | USD | 19.04 | 19.23 | 18.741 | 18.96 | 18.96 | -0.06 (-0.32%) | 14,111 |
| 3 Oct 2016 | USD | 18.38 | 19.08 | 18.38 | 19.02 | 19.02 | +0.49 (+2.64%) | 17,186 |
| 30 Sep 2016 | USD | 18.56 | 18.69 | 18.35 | 18.53 | 18.53 | +0.05 (+0.27%) | 18,159 |
| 29 Sep 2016 | USD | 18.36 | 18.776 | 18.36 | 18.48 | 18.48 | +0.13 (+0.71%) | 11,308 |
| 28 Sep 2016 | USD | 18.49 | 18.62 | 18.21 | 18.35 | 18.35 | -0.06 (-0.33%) | 12,812 |
| 27 Sep 2016 | USD | 18.28 | 18.72 | 18.28 | 18.41 | 18.41 | +0.08 (+0.44%) | 18,327 |
| 26 Sep 2016 | USD | 18.48 | 18.48 | 18.3 | 18.33 | 18.33 | -0.14 (-0.76%) | 15,270 |
| 23 Sep 2016 | USD | 18.54 | 18.67 | 18.2831 | 18.47 | 18.47 | +0.07 (+0.38%) | 18,948 |
| 22 Sep 2016 | USD | 18.56 | 18.56 | 18.241 | 18.4 | 18.4 | 0.0 (0.0%) | 14,987 |
| 21 Sep 2016 | USD | 18.15 | 18.4171 | 18.0412 | 18.4 | 18.4 | +0.37 (+2.05%) | 17,700 |
| 20 Sep 2016 | USD | 18.11 | 18.229 | 18.01 | 18.03 | 18.03 | -0.03 (-0.17%) | 13,131 |
| 19 Sep 2016 | USD | 18.54 | 18.54 | 18.005 | 18.06 | 18.06 | -0.33 (-1.79%) | 30,830 |
| 16 Sep 2016 | USD | 18.43 | 18.56 | 18.33 | 18.39 | 18.39 | +0.02 (+0.11%) | 28,422 |
| 15 Sep 2016 | USD | 18.39 | 18.685 | 18.22 | 18.37 | 18.37 | -0.06 (-0.33%) | 15,182 |
| 14 Sep 2016 | USD | 18.45 | 18.98 | 18.35 | 18.43 | 18.43 | -0.02 (-0.11%) | 8,584 |
| 13 Sep 2016 | USD | 18.98 | 19.0867 | 18.404 | 18.45 | 18.45 | -0.54 (-2.84%) | 30,230 |
| 12 Sep 2016 | USD | 18.98 | 19.15 | 18.84 | 18.99 | 18.99 | +0.12 (+0.64%) | 20,639 |
| 9 Sep 2016 | USD | 19.26 | 19.29 | 18.853 | 18.87 | 18.87 | -0.43 (-2.23%) | 18,297 |
| 8 Sep 2016 | USD | 19.61 | 19.615 | 19.2 | 19.3 | 19.3 | -0.24 (-1.23%) | 30,612 |
| 7 Sep 2016 | USD | 19.29 | 19.9299 | 19.29 | 19.54 | 19.54 | +0.29 (+1.51%) | 53,805 |
| 6 Sep 2016 | USD | 19.25 | 19.34 | 19.1111 | 19.25 | 19.25 | +0.09 (+0.47%) | 22,315 |
| 5 Sep 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 18.72 | 19.2799 | 18.69 | 19.16 | 19.16 | +0.49 (+2.62%) | 10,063 |
| 1 Sep 2016 | USD | 19.16 | 19.16 | 18.22 | 18.67 | 18.67 | -0.47 (-2.46%) | 38,201 |
| 31 Aug 2016 | USD | 20.23 | 20.23 | 19 | 19.14 | 19.14 | -1.17 (-5.76%) | 46,048 |
| 30 Aug 2016 | USD | 20.19 | 20.42 | 20.165 | 20.31 | 20.31 | +0.08 (+0.40%) | 14,702 |
